Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0027 EUR |
76,831,439.4452 RSR |
0.0026 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-12-15 |
0.0026 EUR |
58,199,979.9280 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-12-14 |
0.0025 EUR |
46,229,659.1341 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-12-13 |
0.0025 EUR |
47,309,678.1943 RSR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-12-12 |
0.0025 EUR |
76,532,486.2414 RSR |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-12-11 |
0.0025 EUR |
132,125,337.8605 RSR |
0.0028 EUR |
0.0024 EUR |
0.0028 EUR |
0.0025 EUR |
| 2023-12-10 |
0.0028 EUR |
86,769,679.5073 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-12-09 |
0.0029 EUR |
69,837,454.6521 RSR |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-12-08 |
0.0029 EUR |
45,499,827.9593 RSR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-12-07 |
0.0027 EUR |
68,105,423.5256 RSR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-12-06 |
0.0027 EUR |
111,517,935.5578 RSR |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0027 EUR |
| 2023-12-05 |
0.0028 EUR |
115,664,450.3811 RSR |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2023-12-04 |
0.0027 EUR |
214,910,848.7957 RSR |
0.0026 EUR |
0.0025 EUR |
0.0030 EUR |
0.0028 EUR |
| 2023-12-03 |
0.0026 EUR |
37,304,640.7140 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-12-02 |
0.0026 EUR |
66,179,615.8724 RSR |
0.0025 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-12-01 |
0.0025 EUR |
37,753,895.6461 RSR |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2023-11-30 |
0.0025 EUR |
73,218,035.7215 RSR |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-11-29 |
0.0026 EUR |
247,837,852.8048 RSR |
0.0024 EUR |
0.0024 EUR |
0.0036 EUR |
0.0024 EUR |
| 2023-11-28 |
0.0024 EUR |
44,759,375.4556 RSR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-11-27 |
0.0023 EUR |
31,853,856.6671 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-26 |
0.0024 EUR |
49,942,216.0868 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-25 |
0.0024 EUR |
33,368,323.9019 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-11-24 |
0.0023 EUR |
41,636,922.6423 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-23 |
0.0022 EUR |
20,890,461.2828 RSR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-22 |
0.0021 EUR |
42,290,130.7648 RSR |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-21 |
0.0021 EUR |
38,863,505.2163 RSR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2023-11-20 |
0.0023 EUR |
28,718,672.7635 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-19 |
0.0022 EUR |
23,148,503.4963 RSR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-11-18 |
0.0022 EUR |
20,270,561.6612 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-17 |
0.0022 EUR |
29,748,047.7589 RSR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-11-16 |
0.0023 EUR |
31,403,371.3874 RSR |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2023-11-15 |
0.0024 EUR |
69,331,157.4089 RSR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-11-14 |
0.0023 EUR |
52,023,457.3204 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-13 |
0.0025 EUR |
84,849,663.7551 RSR |
0.0025 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2023-11-12 |
0.0026 EUR |
68,358,403.2403 RSR |
0.0026 EUR |
0.0025 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-11-11 |
0.0027 EUR |
68,743,378.4815 RSR |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0026 EUR |
| 2023-11-10 |
0.0026 EUR |
76,029,221.4630 RSR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2023-11-09 |
0.0026 EUR |
241,826,388.9884 RSR |
0.0026 EUR |
0.0023 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-11-08 |
0.0025 EUR |
233,546,434.4478 RSR |
0.0023 EUR |
0.0022 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-11-07 |
0.0023 EUR |
45,935,029.1468 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-06 |
0.0024 EUR |
52,339,494.3877 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-11-05 |
0.0023 EUR |
143,816,774.3471 RSR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-04 |
0.0023 EUR |
260,055,600.8988 RSR |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-11-03 |
0.0021 EUR |
64,874,307.3651 RSR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-11-02 |
0.0021 EUR |
92,979,655.6438 RSR |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2023-11-01 |
0.0020 EUR |
51,170,364.7996 RSR |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-10-31 |
0.0020 EUR |
70,461,583.1349 RSR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-10-30 |
0.0021 EUR |
63,201,988.6602 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-10-29 |
0.0020 EUR |
34,832,197.7818 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-10-28 |
0.0020 EUR |
27,994,184.8824 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |