Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0403 EUR |
10,648,231.2262 RSR |
0.0435 EUR |
0.0371 EUR |
0.0446 EUR |
0.0426 EUR |
| 2021-02-27 |
0.0455 EUR |
21,276,914.8758 RSR |
0.0381 EUR |
0.0381 EUR |
0.0500 EUR |
0.0436 EUR |
| 2021-02-26 |
0.0400 EUR |
13,290,680.3947 RSR |
0.0340 EUR |
0.0321 EUR |
0.0447 EUR |
0.0368 EUR |
| 2021-02-25 |
0.0353 EUR |
5,208,635.9962 RSR |
0.0362 EUR |
0.0340 EUR |
0.0404 EUR |
0.0344 EUR |
| 2021-02-24 |
0.0361 EUR |
6,300,062.7324 RSR |
0.0361 EUR |
0.0340 EUR |
0.0423 EUR |
0.0361 EUR |
| 2021-02-23 |
0.0386 EUR |
8,043,296.4562 RSR |
0.0412 EUR |
0.0168 EUR |
0.0420 EUR |
0.0361 EUR |
| 2021-02-22 |
0.0443 EUR |
9,565,143.4731 RSR |
0.0457 EUR |
0.0320 EUR |
0.0520 EUR |
0.0429 EUR |
| 2021-02-21 |
0.0460 EUR |
6,661,945.2820 RSR |
0.0464 EUR |
0.0443 EUR |
0.0496 EUR |
0.0455 EUR |
| 2021-02-20 |
0.0483 EUR |
7,985,499.3662 RSR |
0.0505 EUR |
0.0422 EUR |
0.0530 EUR |
0.0461 EUR |
| 2021-02-19 |
0.0513 EUR |
8,558,986.7912 RSR |
0.0523 EUR |
0.0478 EUR |
0.0523 EUR |
0.0504 EUR |
| 2021-02-18 |
0.0500 EUR |
9,083,043.9093 RSR |
0.0478 EUR |
0.0475 EUR |
0.0555 EUR |
0.0523 EUR |
| 2021-02-17 |
0.0472 EUR |
7,108,033.0897 RSR |
0.0466 EUR |
0.0420 EUR |
0.0500 EUR |
0.0478 EUR |
| 2021-02-16 |
0.0479 EUR |
9,802,352.8087 RSR |
0.0497 EUR |
0.0435 EUR |
0.0513 EUR |
0.0461 EUR |