Crypto exchange Bitvavo

Market Reserve Rights (RSR) / EUR

Identifier on Bitvavo: RSR-EUR
12...343536
Date Price Volume Open Low High Close
2021-02-18 0.0500 EUR 9,083,043.9093 RSR 0.0478 EUR 0.0475 EUR 0.0555 EUR 0.0523 EUR
2021-02-17 0.0472 EUR 7,108,033.0897 RSR 0.0466 EUR 0.0420 EUR 0.0500 EUR 0.0478 EUR
2021-02-16 0.0479 EUR 9,802,352.8087 RSR 0.0497 EUR 0.0435 EUR 0.0513 EUR 0.0461 EUR
12...343536