Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0016 EUR |
17,550,195.9549 RSR |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-02-02 |
0.0016 EUR |
23,599,020.3058 RSR |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-02-01 |
0.0016 EUR |
25,789,955.9818 RSR |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-31 |
0.0015 EUR |
55,982,405.3793 RSR |
0.0017 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-30 |
0.0017 EUR |
15,719,569.6293 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2026-01-29 |
0.0018 EUR |
10,004,921.9731 RSR |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2026-01-28 |
0.0019 EUR |
6,123,228.4515 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2026-01-27 |
0.0019 EUR |
4,504,677.0079 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2026-01-26 |
0.0019 EUR |
7,389,929.2845 RSR |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2026-01-25 |
0.0019 EUR |
14,825,243.4257 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2026-01-24 |
0.0020 EUR |
19,239,823.3347 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2026-01-23 |
0.0020 EUR |
4,537,351.2733 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2026-01-22 |
0.0020 EUR |
8,104,363.3693 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2026-01-21 |
0.0020 EUR |
10,596,645.4211 RSR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2026-01-20 |
0.0020 EUR |
15,194,832.8445 RSR |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2026-01-19 |
0.0021 EUR |
34,008,715.4041 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2026-01-18 |
0.0023 EUR |
3,790,875.1316 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2026-01-17 |
0.0024 EUR |
4,528,093.3414 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-01-16 |
0.0023 EUR |
10,761,294.9160 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2026-01-15 |
0.0024 EUR |
13,210,648.4082 RSR |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2026-01-14 |
0.0025 EUR |
21,205,481.5307 RSR |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-01-13 |
0.0023 EUR |
7,836,737.3769 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-01-12 |
0.0023 EUR |
19,648,019.7223 RSR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2026-01-11 |
0.0023 EUR |
10,030,654.3843 RSR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2026-01-10 |
0.0024 EUR |
7,726,650.4025 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2026-01-09 |
0.0024 EUR |
12,484,542.4642 RSR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2026-01-08 |
0.0024 EUR |
19,276,118.2171 RSR |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-01-07 |
0.0026 EUR |
25,013,328.0473 RSR |
0.0026 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2026-01-06 |
0.0026 EUR |
48,268,020.8067 RSR |
0.0025 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2026-01-05 |
0.0024 EUR |
21,624,117.8144 RSR |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2026-01-04 |
0.0024 EUR |
27,597,284.3592 RSR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2026-01-03 |
0.0023 EUR |
32,115,781.3954 RSR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2026-01-02 |
0.0023 EUR |
25,523,866.6409 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2026-01-01 |
0.0022 EUR |
42,613,403.8289 RSR |
0.0020 EUR |
0.0020 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-12-31 |
0.0021 EUR |
33,754,779.0165 RSR |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-12-30 |
0.0022 EUR |
39,962,428.6491 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-12-29 |
0.0022 EUR |
21,747,263.7403 RSR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-12-28 |
0.0023 EUR |
170,099,155.6007 RSR |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-12-27 |
0.0020 EUR |
5,961,490.0360 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-12-26 |
0.0020 EUR |
19,936,524.5436 RSR |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-12-25 |
0.0021 EUR |
5,364,358.3048 RSR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-12-24 |
0.0021 EUR |
10,215,866.1309 RSR |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-12-23 |
0.0021 EUR |
22,571,600.3269 RSR |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-12-22 |
0.0022 EUR |
14,026,171.5758 RSR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-12-21 |
0.0022 EUR |
1,812,919.5807 RSR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-12-20 |
0.0022 EUR |
2,218,265.4321 RSR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-12-19 |
0.0021 EUR |
15,840,909.7195 RSR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-12-18 |
0.0021 EUR |
23,625,455.7098 RSR |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-12-17 |
0.0022 EUR |
22,223,591.4731 RSR |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-12-16 |
0.0023 EUR |
8,829,423.1408 RSR |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |