Identifier on Bitvavo: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2973 EUR |
370,820.5275 RLY |
0.2980 EUR |
0.2930 EUR |
0.3066 EUR |
0.3053 EUR |
| 2021-12-31 |
0.3082 EUR |
532,466.2731 RLY |
0.3099 EUR |
0.2966 EUR |
0.3171 EUR |
0.2978 EUR |
| 2021-12-30 |
0.3156 EUR |
1,209,342.1644 RLY |
0.3107 EUR |
0.3086 EUR |
0.3217 EUR |
0.3112 EUR |
| 2021-12-29 |
0.3806 EUR |
4,298,392.9662 RLY |
0.3784 EUR |
0.3100 EUR |
0.7000 EUR |
0.3100 EUR |
| 2021-12-28 |
0.3378 EUR |
384,506.7191 RLY |
0.3343 EUR |
0.3001 EUR |
0.3900 EUR |
0.3203 EUR |
| 2021-12-27 |
0.3354 EUR |
267,613.9224 RLY |
0.3330 EUR |
0.3319 EUR |
0.3416 EUR |
0.3354 EUR |
| 2021-12-26 |
0.3330 EUR |
243,307.0524 RLY |
0.3360 EUR |
0.3280 EUR |
0.3376 EUR |
0.3353 EUR |
| 2021-12-25 |
0.3341 EUR |
248,353.9345 RLY |
0.3302 EUR |
0.3290 EUR |
0.3388 EUR |
0.3373 EUR |
| 2021-12-24 |
0.3314 EUR |
169,689.0160 RLY |
0.3300 EUR |
0.3256 EUR |
0.3383 EUR |
0.3292 EUR |
| 2021-12-23 |
0.3250 EUR |
153,755.9837 RLY |
0.3220 EUR |
0.3181 EUR |
0.3310 EUR |
0.3302 EUR |
| 2021-12-22 |
0.3251 EUR |
47,508.1393 RLY |
0.3246 EUR |
0.3178 EUR |
0.3318 EUR |
0.3230 EUR |
| 2021-12-21 |
0.3253 EUR |
27,311.7214 RLY |
0.3269 EUR |
0.3232 EUR |
0.3291 EUR |
0.3263 EUR |
| 2021-12-20 |
0.3148 EUR |
11,270.1126 RLY |
0.3247 EUR |
0.3104 EUR |
0.3247 EUR |
0.3180 EUR |
| 2021-12-19 |
0.3252 EUR |
18,165.3482 RLY |
0.3293 EUR |
0.3221 EUR |
0.3293 EUR |
0.3261 EUR |
| 2021-12-18 |
0.3197 EUR |
50,296.7431 RLY |
0.3153 EUR |
0.3133 EUR |
0.3273 EUR |
0.3249 EUR |
| 2021-12-17 |
0.3169 EUR |
11,883.6456 RLY |
0.3251 EUR |
0.3077 EUR |
0.3254 EUR |
0.3162 EUR |
| 2021-12-16 |
0.3289 EUR |
37,569.7059 RLY |
0.3293 EUR |
0.3235 EUR |
0.3387 EUR |
0.3283 EUR |
| 2021-12-15 |
0.3153 EUR |
82,470.5603 RLY |
0.3126 EUR |
0.3013 EUR |
0.3380 EUR |
0.3275 EUR |
| 2021-12-14 |
0.3120 EUR |
41,306.0331 RLY |
0.3167 EUR |
0.3078 EUR |
0.3188 EUR |
0.3118 EUR |
| 2021-12-13 |
0.3326 EUR |
37,728.7495 RLY |
0.3482 EUR |
0.3135 EUR |
0.3490 EUR |
0.3185 EUR |
| 2021-12-12 |
0.3491 EUR |
55,893.2144 RLY |
0.3481 EUR |
0.3442 EUR |
0.3535 EUR |
0.3486 EUR |
| 2021-12-11 |
0.3440 EUR |
66,865.6231 RLY |
0.3402 EUR |
0.3380 EUR |
0.3490 EUR |
0.3452 EUR |
| 2021-12-10 |
0.3515 EUR |
30,724.5280 RLY |
0.3587 EUR |
0.3430 EUR |
0.3656 EUR |
0.3430 EUR |
| 2021-12-09 |
0.3744 EUR |
118,227.4265 RLY |
0.3881 EUR |
0.3565 EUR |
0.3881 EUR |
0.3619 EUR |
| 2021-12-08 |
0.3819 EUR |
25,982.8462 RLY |
0.3817 EUR |
0.3757 EUR |
0.3882 EUR |
0.3823 EUR |
| 2021-12-07 |
0.3905 EUR |
170,138.6611 RLY |
0.3824 EUR |
0.3784 EUR |
0.3984 EUR |
0.3802 EUR |
| 2021-12-06 |
0.3773 EUR |
34,179.4338 RLY |
0.3895 EUR |
0.3628 EUR |
0.3895 EUR |
0.3849 EUR |
| 2021-12-05 |
0.3991 EUR |
20,810.5488 RLY |
0.4183 EUR |
0.3817 EUR |
0.4393 EUR |
0.4001 EUR |
| 2021-12-04 |
0.3971 EUR |
55,900.2775 RLY |
0.4365 EUR |
0.3637 EUR |
0.4369 EUR |
0.3917 EUR |
| 2021-12-03 |
0.4488 EUR |
89,174.0841 RLY |
0.4503 EUR |
0.4264 EUR |
0.4612 EUR |
0.4363 EUR |
| 2021-12-02 |
0.4539 EUR |
56,271.8033 RLY |
0.4690 EUR |
0.4471 EUR |
0.4690 EUR |
0.4512 EUR |
| 2021-12-01 |
0.4811 EUR |
170,379.2237 RLY |
0.4888 EUR |
0.4664 EUR |
0.5009 EUR |
0.4691 EUR |
| 2021-11-30 |
0.4939 EUR |
165,892.1582 RLY |
0.4923 EUR |
0.4835 EUR |
0.5191 EUR |
0.4988 EUR |
| 2021-11-29 |
0.4961 EUR |
424,245.0630 RLY |
0.4512 EUR |
0.4506 EUR |
0.5300 EUR |
0.4904 EUR |
| 2021-11-28 |
0.4379 EUR |
87,823.0886 RLY |
0.4465 EUR |
0.4284 EUR |
0.4492 EUR |
0.4492 EUR |
| 2021-11-27 |
0.4457 EUR |
84,592.4859 RLY |
0.4301 EUR |
0.4301 EUR |
0.4619 EUR |
0.4500 EUR |
| 2021-11-26 |
0.4512 EUR |
120,502.6772 RLY |
0.4685 EUR |
0.4150 EUR |
0.4726 EUR |
0.4331 EUR |
| 2021-11-25 |
0.4582 EUR |
141,268.4274 RLY |
0.4526 EUR |
0.4414 EUR |
0.4900 EUR |
0.4728 EUR |
| 2021-11-24 |
0.4591 EUR |
89,941.4421 RLY |
0.4688 EUR |
0.4500 EUR |
0.4872 EUR |
0.4535 EUR |
| 2021-11-23 |
0.4788 EUR |
65,927.2698 RLY |
0.4612 EUR |
0.4612 EUR |
0.4900 EUR |
0.4794 EUR |
| 2021-11-22 |
0.4703 EUR |
62,452.9288 RLY |
0.4858 EUR |
0.4596 EUR |
0.4923 EUR |
0.4647 EUR |
| 2021-11-21 |
0.4894 EUR |
97,668.3337 RLY |
0.4911 EUR |
0.4838 EUR |
0.5029 EUR |
0.4893 EUR |
| 2021-11-20 |
0.4881 EUR |
80,011.4741 RLY |
0.4855 EUR |
0.4757 EUR |
0.4975 EUR |
0.4926 EUR |
| 2021-11-19 |
0.4734 EUR |
120,366.2748 RLY |
0.4614 EUR |
0.4527 EUR |
0.4880 EUR |
0.4857 EUR |
| 2021-11-18 |
0.4877 EUR |
83,777.1717 RLY |
0.5061 EUR |
0.4578 EUR |
0.5149 EUR |
0.4601 EUR |
| 2021-11-17 |
0.5114 EUR |
204,412.0736 RLY |
0.4783 EUR |
0.4684 EUR |
0.5331 EUR |
0.5014 EUR |
| 2021-11-16 |
0.4866 EUR |
152,534.1871 RLY |
0.5117 EUR |
0.4725 EUR |
0.5117 EUR |
0.4820 EUR |
| 2021-11-15 |
0.5199 EUR |
118,682.9417 RLY |
0.5153 EUR |
0.5091 EUR |
0.5289 EUR |
0.5119 EUR |
| 2021-11-14 |
0.5091 EUR |
113,335.2977 RLY |
0.5150 EUR |
0.5006 EUR |
0.5193 EUR |
0.5037 EUR |
| 2021-11-13 |
0.5170 EUR |
59,206.4965 RLY |
0.5232 EUR |
0.5101 EUR |
0.5272 EUR |
0.5150 EUR |