Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.0677 EUR |
47,634.8995 RLC |
1.0693 EUR |
1.0330 EUR |
1.1050 EUR |
1.0599 EUR |
| 2025-05-19 |
1.0308 EUR |
92,512.7355 RLC |
1.0965 EUR |
1.0106 EUR |
1.0965 EUR |
1.0594 EUR |
| 2025-05-18 |
1.0969 EUR |
9,608.3547 RLC |
1.0762 EUR |
1.0384 EUR |
1.1287 EUR |
1.0743 EUR |
| 2025-05-17 |
1.1000 EUR |
3,747.6800 RLC |
1.1091 EUR |
1.0650 EUR |
1.1129 EUR |
1.0750 EUR |
| 2025-05-16 |
1.1440 EUR |
4,528.5031 RLC |
1.1352 EUR |
1.1202 EUR |
1.1706 EUR |
1.1400 EUR |
| 2025-05-15 |
1.1635 EUR |
68,366.9018 RLC |
1.1909 EUR |
1.1109 EUR |
1.2052 EUR |
1.1586 EUR |
| 2025-05-14 |
1.2250 EUR |
29,783.7806 RLC |
1.2541 EUR |
1.1750 EUR |
1.2598 EUR |
1.1882 EUR |
| 2025-05-13 |
1.2468 EUR |
61,327.4465 RLC |
1.2238 EUR |
1.1599 EUR |
1.2640 EUR |
1.2590 EUR |
| 2025-05-12 |
1.2528 EUR |
38,829.0693 RLC |
1.1975 EUR |
1.1938 EUR |
1.2690 EUR |
1.2050 EUR |
| 2025-05-11 |
1.2286 EUR |
114,144.3697 RLC |
1.1900 EUR |
1.1801 EUR |
1.2857 EUR |
1.2075 EUR |
| 2025-05-10 |
1.1547 EUR |
48,019.9965 RLC |
1.1360 EUR |
1.1316 EUR |
1.1808 EUR |
1.1794 EUR |
| 2025-05-09 |
1.1112 EUR |
44,234.4478 RLC |
1.0960 EUR |
1.0861 EUR |
1.1350 EUR |
1.1249 EUR |
| 2025-05-08 |
1.0342 EUR |
28,292.1248 RLC |
0.9613 EUR |
0.9613 EUR |
1.0934 EUR |
1.0863 EUR |
| 2025-05-07 |
0.9466 EUR |
5,712.8904 RLC |
0.9691 EUR |
0.9345 EUR |
0.9733 EUR |
0.9396 EUR |
| 2025-05-06 |
0.9681 EUR |
7,321.2533 RLC |
0.9740 EUR |
0.9323 EUR |
0.9778 EUR |
0.9444 EUR |
| 2025-05-05 |
0.9854 EUR |
45,375.0267 RLC |
0.9923 EUR |
0.9582 EUR |
1.0045 EUR |
0.9781 EUR |
| 2025-05-04 |
0.9865 EUR |
5,668.4730 RLC |
0.9958 EUR |
0.9807 EUR |
1.0023 EUR |
0.9904 EUR |
| 2025-05-03 |
1.0042 EUR |
10,982.8071 RLC |
1.0300 EUR |
0.9745 EUR |
1.0314 EUR |
1.0018 EUR |
| 2025-05-02 |
1.0650 EUR |
41,857.4050 RLC |
1.0855 EUR |
1.0397 EUR |
1.0855 EUR |
1.0397 EUR |
| 2025-05-01 |
1.1162 EUR |
36,783.1474 RLC |
1.0825 EUR |
1.0825 EUR |
1.1260 EUR |
1.1006 EUR |
| 2025-04-30 |
1.0748 EUR |
4,019.7983 RLC |
1.0694 EUR |
1.0572 EUR |
1.1055 EUR |
1.0694 EUR |
| 2025-04-29 |
1.0876 EUR |
1,383.3205 RLC |
1.0984 EUR |
1.0702 EUR |
1.1077 EUR |
1.0811 EUR |
| 2025-04-28 |
1.0877 EUR |
14,075.4640 RLC |
1.0754 EUR |
1.0644 EUR |
1.1186 EUR |
1.0940 EUR |
| 2025-04-27 |
1.0975 EUR |
4,845.1840 RLC |
1.1349 EUR |
1.0729 EUR |
1.1349 EUR |
1.0827 EUR |
| 2025-04-26 |
1.1252 EUR |
35,680.8457 RLC |
1.1314 EUR |
1.0989 EUR |
1.1382 EUR |
1.1276 EUR |
| 2025-04-25 |
1.0978 EUR |
7,795.4219 RLC |
1.0861 EUR |
1.0825 EUR |
1.1144 EUR |
1.1072 EUR |
| 2025-04-24 |
1.0675 EUR |
5,711.6005 RLC |
1.0540 EUR |
1.0370 EUR |
1.0861 EUR |
1.0842 EUR |
| 2025-04-23 |
1.0564 EUR |
37,854.6811 RLC |
1.0665 EUR |
1.0466 EUR |
1.0808 EUR |
1.0542 EUR |
| 2025-04-22 |
1.0326 EUR |
28,626.2411 RLC |
0.9958 EUR |
0.9835 EUR |
1.0598 EUR |
1.0490 EUR |
| 2025-04-21 |
0.9961 EUR |
4,209.1842 RLC |
0.9957 EUR |
0.9825 EUR |
1.0127 EUR |
0.9992 EUR |
| 2025-04-20 |
0.9910 EUR |
12,949.9888 RLC |
1.0013 EUR |
0.9761 EUR |
1.0100 EUR |
1.0072 EUR |
| 2025-04-19 |
0.9679 EUR |
42,515.1955 RLC |
0.9432 EUR |
0.9409 EUR |
0.9848 EUR |
0.9755 EUR |
| 2025-04-18 |
0.9497 EUR |
3,689.1982 RLC |
0.9427 EUR |
0.9364 EUR |
0.9660 EUR |
0.9364 EUR |
| 2025-04-17 |
0.9534 EUR |
22,054.1787 RLC |
0.9332 EUR |
0.9163 EUR |
0.9725 EUR |
0.9306 EUR |
| 2025-04-16 |
0.9231 EUR |
51,190.4236 RLC |
0.9368 EUR |
0.9000 EUR |
0.9368 EUR |
0.9160 EUR |
| 2025-04-15 |
0.9482 EUR |
23,938.8181 RLC |
0.9435 EUR |
0.9355 EUR |
0.9770 EUR |
0.9355 EUR |
| 2025-04-14 |
0.9508 EUR |
43,540.7117 RLC |
0.9551 EUR |
0.9272 EUR |
0.9715 EUR |
0.9501 EUR |
| 2025-04-13 |
0.9546 EUR |
14,436.3824 RLC |
0.9854 EUR |
0.9375 EUR |
0.9858 EUR |
0.9450 EUR |
| 2025-04-12 |
0.9681 EUR |
20,668.1880 RLC |
0.9450 EUR |
0.9440 EUR |
0.9829 EUR |
0.9798 EUR |
| 2025-04-11 |
0.9563 EUR |
28,655.8357 RLC |
0.9568 EUR |
0.9284 EUR |
0.9943 EUR |
0.9284 EUR |
| 2025-04-10 |
0.9791 EUR |
14,061.2982 RLC |
0.9855 EUR |
0.9276 EUR |
1.0052 EUR |
0.9583 EUR |
| 2025-04-09 |
0.9612 EUR |
25,753.2053 RLC |
0.8900 EUR |
0.8685 EUR |
1.0226 EUR |
1.0172 EUR |
| 2025-04-08 |
0.9537 EUR |
27,628.8782 RLC |
0.9705 EUR |
0.9098 EUR |
0.9851 EUR |
0.9178 EUR |
| 2025-04-07 |
0.9210 EUR |
114,913.3508 RLC |
0.9400 EUR |
0.8792 EUR |
1.0093 EUR |
0.9725 EUR |
| 2025-04-06 |
1.0324 EUR |
25,521.1373 RLC |
1.0361 EUR |
0.9500 EUR |
1.0512 EUR |
0.9500 EUR |
| 2025-04-05 |
1.0417 EUR |
8,535.6192 RLC |
1.0353 EUR |
1.0344 EUR |
1.0590 EUR |
1.0355 EUR |
| 2025-04-04 |
1.0394 EUR |
8,715.6401 RLC |
1.0012 EUR |
0.9980 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-04-03 |
0.9986 EUR |
40,799.5410 RLC |
1.0025 EUR |
0.9536 EUR |
1.0400 EUR |
1.0088 EUR |
| 2025-04-02 |
1.0793 EUR |
111,027.6527 RLC |
1.1118 EUR |
1.0600 EUR |
1.1118 EUR |
1.0902 EUR |
| 2025-04-01 |
1.1322 EUR |
12,469.7642 RLC |
1.1253 EUR |
1.1078 EUR |
1.1580 EUR |
1.1131 EUR |