Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1211 EUR |
957,860.1508 RLC |
1.0584 EUR |
1.0584 EUR |
1.1911 EUR |
1.1078 EUR |
| 2025-09-05 |
1.0914 EUR |
320,903.0673 RLC |
1.0804 EUR |
1.0649 EUR |
1.1333 EUR |
1.0767 EUR |
| 2025-09-04 |
1.0835 EUR |
679,559.7665 RLC |
1.1033 EUR |
1.0481 EUR |
1.1128 EUR |
1.0767 EUR |
| 2025-09-03 |
1.1070 EUR |
1,032,946.5614 RLC |
1.0931 EUR |
1.0672 EUR |
1.1657 EUR |
1.1076 EUR |
| 2025-09-02 |
1.0531 EUR |
917,387.2391 RLC |
1.0036 EUR |
1.0029 EUR |
1.1332 EUR |
1.0973 EUR |
| 2025-09-01 |
1.0499 EUR |
966,388.4329 RLC |
1.0418 EUR |
0.9780 EUR |
1.1351 EUR |
0.9918 EUR |
| 2025-08-31 |
1.0896 EUR |
1,512,545.5767 RLC |
1.0161 EUR |
1.0161 EUR |
1.2255 EUR |
1.0597 EUR |
| 2025-08-30 |
1.0336 EUR |
359,118.6509 RLC |
1.0205 EUR |
1.0100 EUR |
1.0839 EUR |
1.0127 EUR |
| 2025-08-29 |
1.1068 EUR |
495,096.6712 RLC |
1.0991 EUR |
1.0255 EUR |
1.1326 EUR |
1.0281 EUR |
| 2025-08-28 |
1.2595 EUR |
2,680,625.1758 RLC |
1.4113 EUR |
1.0721 EUR |
1.6162 EUR |
1.1264 EUR |
| 2025-08-27 |
0.9457 EUR |
1,403,160.4786 RLC |
0.8845 EUR |
0.8754 EUR |
1.0424 EUR |
1.0120 EUR |
| 2025-08-26 |
0.8470 EUR |
112,667.4185 RLC |
0.8144 EUR |
0.8061 EUR |
0.8757 EUR |
0.8543 EUR |
| 2025-08-25 |
0.8538 EUR |
125,652.7982 RLC |
0.8600 EUR |
0.8273 EUR |
0.8882 EUR |
0.8295 EUR |
| 2025-08-24 |
0.8823 EUR |
21,649.4498 RLC |
0.9042 EUR |
0.8655 EUR |
0.9131 EUR |
0.8698 EUR |
| 2025-08-23 |
0.8983 EUR |
149,891.1628 RLC |
0.9184 EUR |
0.8889 EUR |
0.9184 EUR |
0.8983 EUR |
| 2025-08-22 |
0.8888 EUR |
156,536.9061 RLC |
0.8608 EUR |
0.8311 EUR |
0.9375 EUR |
0.9249 EUR |
| 2025-08-21 |
0.8751 EUR |
36,167.4757 RLC |
0.8906 EUR |
0.8500 EUR |
0.9199 EUR |
0.8650 EUR |
| 2025-08-20 |
0.8678 EUR |
380,230.5747 RLC |
0.8405 EUR |
0.8324 EUR |
0.9054 EUR |
0.8910 EUR |
| 2025-08-19 |
0.8565 EUR |
797,466.7123 RLC |
0.8240 EUR |
0.8027 EUR |
0.9006 EUR |
0.8388 EUR |
| 2025-08-18 |
0.8165 EUR |
89,722.2724 RLC |
0.8379 EUR |
0.7999 EUR |
0.8402 EUR |
0.8264 EUR |
| 2025-08-17 |
0.8807 EUR |
100,348.5391 RLC |
0.8548 EUR |
0.8488 EUR |
0.8978 EUR |
0.8488 EUR |
| 2025-08-16 |
0.8452 EUR |
125,634.1078 RLC |
0.8167 EUR |
0.8122 EUR |
0.8733 EUR |
0.8523 EUR |
| 2025-08-15 |
0.8169 EUR |
54,323.9369 RLC |
0.8073 EUR |
0.7835 EUR |
0.8303 EUR |
0.7974 EUR |
| 2025-08-14 |
0.8550 EUR |
73,308.3303 RLC |
0.8994 EUR |
0.8082 EUR |
0.9122 EUR |
0.8121 EUR |
| 2025-08-13 |
0.8935 EUR |
89,968.0425 RLC |
0.8839 EUR |
0.8776 EUR |
0.9000 EUR |
0.8955 EUR |
| 2025-08-12 |
0.8795 EUR |
123,532.2860 RLC |
0.8222 EUR |
0.8210 EUR |
0.8989 EUR |
0.8807 EUR |
| 2025-08-11 |
0.8746 EUR |
121,346.6937 RLC |
0.8963 EUR |
0.8357 EUR |
0.9014 EUR |
0.8495 EUR |
| 2025-08-10 |
0.8816 EUR |
39,133.8605 RLC |
0.8945 EUR |
0.8540 EUR |
0.9077 EUR |
0.8829 EUR |
| 2025-08-09 |
0.8908 EUR |
131,987.9602 RLC |
0.8856 EUR |
0.8763 EUR |
0.9068 EUR |
0.8996 EUR |
| 2025-08-08 |
0.8535 EUR |
26,176.0567 RLC |
0.8502 EUR |
0.8442 EUR |
0.8722 EUR |
0.8722 EUR |
| 2025-08-07 |
0.8313 EUR |
63,618.0416 RLC |
0.8135 EUR |
0.8061 EUR |
0.8448 EUR |
0.8424 EUR |
| 2025-08-06 |
0.8154 EUR |
24,589.8751 RLC |
0.8021 EUR |
0.7942 EUR |
0.8238 EUR |
0.8144 EUR |
| 2025-08-05 |
0.8161 EUR |
10,143.5564 RLC |
0.8473 EUR |
0.8031 EUR |
0.8480 EUR |
0.8058 EUR |
| 2025-08-04 |
0.8396 EUR |
9,268.8922 RLC |
0.8428 EUR |
0.8236 EUR |
0.8535 EUR |
0.8535 EUR |
| 2025-08-03 |
0.8171 EUR |
22,962.5441 RLC |
0.7940 EUR |
0.7940 EUR |
0.8223 EUR |
0.8222 EUR |
| 2025-08-02 |
0.7910 EUR |
52,247.7327 RLC |
0.8185 EUR |
0.7712 EUR |
0.8185 EUR |
0.7892 EUR |
| 2025-08-01 |
0.8352 EUR |
97,369.4332 RLC |
0.8397 EUR |
0.7989 EUR |
0.8545 EUR |
0.7989 EUR |
| 2025-07-31 |
0.8742 EUR |
7,910.2222 RLC |
0.9040 EUR |
0.8366 EUR |
0.9110 EUR |
0.8366 EUR |
| 2025-07-30 |
0.8660 EUR |
26,839.9120 RLC |
0.8718 EUR |
0.8445 EUR |
0.8856 EUR |
0.8823 EUR |
| 2025-07-29 |
0.9078 EUR |
13,515.4874 RLC |
0.8856 EUR |
0.8812 EUR |
0.9290 EUR |
0.8889 EUR |
| 2025-07-28 |
0.9312 EUR |
98,117.9397 RLC |
0.9385 EUR |
0.9050 EUR |
0.9629 EUR |
0.9108 EUR |
| 2025-07-27 |
0.9266 EUR |
38,064.6666 RLC |
0.9137 EUR |
0.9080 EUR |
0.9430 EUR |
0.9272 EUR |
| 2025-07-26 |
0.9252 EUR |
9,865.0452 RLC |
0.9248 EUR |
0.9096 EUR |
0.9291 EUR |
0.9184 EUR |
| 2025-07-25 |
0.9114 EUR |
28,085.2618 RLC |
0.9000 EUR |
0.8856 EUR |
0.9324 EUR |
0.9324 EUR |
| 2025-07-24 |
0.9138 EUR |
52,807.1983 RLC |
0.9560 EUR |
0.8725 EUR |
0.9560 EUR |
0.9222 EUR |
| 2025-07-23 |
0.9927 EUR |
84,569.9431 RLC |
1.0442 EUR |
0.9144 EUR |
1.0473 EUR |
0.9460 EUR |
| 2025-07-22 |
1.0894 EUR |
96,130.6233 RLC |
1.0700 EUR |
0.9898 EUR |
1.0801 EUR |
1.0205 EUR |
| 2025-07-21 |
1.0929 EUR |
666,088.6349 RLC |
1.0244 EUR |
1.0120 EUR |
1.1520 EUR |
1.0814 EUR |
| 2025-07-20 |
1.0176 EUR |
107,603.8199 RLC |
0.9848 EUR |
0.9835 EUR |
1.0411 EUR |
1.0345 EUR |
| 2025-07-19 |
0.9680 EUR |
37,782.1773 RLC |
0.9735 EUR |
0.9548 EUR |
0.9863 EUR |
0.9784 EUR |