Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9680 EUR |
37,782.1773 RLC |
0.9735 EUR |
0.9548 EUR |
0.9863 EUR |
0.9784 EUR |
| 2025-07-18 |
0.9950 EUR |
177,814.4548 RLC |
0.9650 EUR |
0.9540 EUR |
1.0194 EUR |
0.9592 EUR |
| 2025-07-17 |
0.9683 EUR |
79,429.6024 RLC |
0.9730 EUR |
0.9449 EUR |
0.9954 EUR |
0.9596 EUR |
| 2025-07-16 |
0.9610 EUR |
59,346.5834 RLC |
0.9561 EUR |
0.9385 EUR |
0.9747 EUR |
0.9622 EUR |
| 2025-07-15 |
0.9199 EUR |
60,132.4422 RLC |
0.9147 EUR |
0.8856 EUR |
0.9527 EUR |
0.9527 EUR |
| 2025-07-14 |
0.9209 EUR |
84,516.3018 RLC |
0.9084 EUR |
0.9069 EUR |
0.9477 EUR |
0.9106 EUR |
| 2025-07-13 |
0.9190 EUR |
181,195.6210 RLC |
0.8853 EUR |
0.8815 EUR |
0.9637 EUR |
0.9098 EUR |
| 2025-07-12 |
0.8928 EUR |
162,302.7510 RLC |
0.8710 EUR |
0.8640 EUR |
0.9118 EUR |
0.8791 EUR |
| 2025-07-11 |
0.8799 EUR |
89,605.0691 RLC |
0.8660 EUR |
0.8579 EUR |
0.9076 EUR |
0.8956 EUR |
| 2025-07-10 |
0.8213 EUR |
59,063.4659 RLC |
0.8118 EUR |
0.8100 EUR |
0.8412 EUR |
0.8357 EUR |
| 2025-07-09 |
0.8051 EUR |
22,276.2320 RLC |
0.7810 EUR |
0.7810 EUR |
0.8167 EUR |
0.8126 EUR |
| 2025-07-08 |
0.7785 EUR |
7,596.9469 RLC |
0.7665 EUR |
0.7623 EUR |
0.7831 EUR |
0.7821 EUR |
| 2025-07-07 |
0.7784 EUR |
11,474.5793 RLC |
0.7731 EUR |
0.7656 EUR |
0.7854 EUR |
0.7692 EUR |
| 2025-07-06 |
0.7556 EUR |
1,678.5299 RLC |
0.7505 EUR |
0.7505 EUR |
0.7675 EUR |
0.7675 EUR |
| 2025-07-05 |
0.7586 EUR |
39,979.1793 RLC |
0.7555 EUR |
0.7520 EUR |
0.7637 EUR |
0.7588 EUR |
| 2025-07-04 |
0.7790 EUR |
52,348.0050 RLC |
0.8044 EUR |
0.7450 EUR |
0.8062 EUR |
0.7467 EUR |
| 2025-07-03 |
0.8001 EUR |
4,947.6254 RLC |
0.7957 EUR |
0.7957 EUR |
0.8152 EUR |
0.8065 EUR |
| 2025-07-02 |
0.7546 EUR |
17,687.8624 RLC |
0.7500 EUR |
0.7460 EUR |
0.7890 EUR |
0.7866 EUR |
| 2025-07-01 |
0.7528 EUR |
26,794.4639 RLC |
0.7843 EUR |
0.7500 EUR |
0.7843 EUR |
0.7534 EUR |
| 2025-06-30 |
0.8083 EUR |
35,119.3181 RLC |
0.8214 EUR |
0.7667 EUR |
0.8223 EUR |
0.7844 EUR |
| 2025-06-29 |
0.8029 EUR |
95,729.8248 RLC |
0.7863 EUR |
0.7862 EUR |
0.8228 EUR |
0.8045 EUR |
| 2025-06-28 |
0.7696 EUR |
2,702.4599 RLC |
0.7671 EUR |
0.7563 EUR |
0.7766 EUR |
0.7759 EUR |
| 2025-06-27 |
0.7739 EUR |
20,900.0154 RLC |
0.7584 EUR |
0.7522 EUR |
0.7850 EUR |
0.7624 EUR |
| 2025-06-26 |
0.7706 EUR |
58,016.3337 RLC |
0.7774 EUR |
0.7580 EUR |
0.7891 EUR |
0.7646 EUR |
| 2025-06-25 |
0.7853 EUR |
94,464.3606 RLC |
0.7997 EUR |
0.7749 EUR |
0.8038 EUR |
0.7773 EUR |
| 2025-06-24 |
0.7714 EUR |
15,817.7057 RLC |
0.7916 EUR |
0.7863 EUR |
0.8003 EUR |
0.7907 EUR |
| 2025-06-23 |
0.7535 EUR |
339,895.5519 RLC |
0.7174 EUR |
0.7167 EUR |
0.7925 EUR |
0.7924 EUR |
| 2025-06-22 |
0.7171 EUR |
35,116.0366 RLC |
0.7274 EUR |
0.6884 EUR |
0.7319 EUR |
0.6886 EUR |
| 2025-06-21 |
0.7692 EUR |
29,125.8705 RLC |
0.7753 EUR |
0.7287 EUR |
0.7820 EUR |
0.7309 EUR |
| 2025-06-20 |
0.7931 EUR |
19,688.2084 RLC |
0.7959 EUR |
0.7826 EUR |
0.8039 EUR |
0.7941 EUR |
| 2025-06-19 |
0.7880 EUR |
20,259.0033 RLC |
0.7865 EUR |
0.7766 EUR |
0.8020 EUR |
0.7839 EUR |
| 2025-06-18 |
0.7779 EUR |
15,344.8873 RLC |
0.7843 EUR |
0.7522 EUR |
0.7886 EUR |
0.7722 EUR |
| 2025-06-17 |
0.8011 EUR |
56,793.6258 RLC |
0.8162 EUR |
0.7695 EUR |
0.8219 EUR |
0.7832 EUR |
| 2025-06-16 |
0.8426 EUR |
27,039.6358 RLC |
0.8356 EUR |
0.8356 EUR |
0.8536 EUR |
0.8511 EUR |
| 2025-06-15 |
0.8264 EUR |
40,576.6888 RLC |
0.8219 EUR |
0.8182 EUR |
0.8327 EUR |
0.8182 EUR |
| 2025-06-14 |
0.8266 EUR |
30,656.3358 RLC |
0.8273 EUR |
0.8149 EUR |
0.8408 EUR |
0.8372 EUR |
| 2025-06-13 |
0.8253 EUR |
58,234.8509 RLC |
0.8575 EUR |
0.8000 EUR |
0.8575 EUR |
0.8279 EUR |
| 2025-06-12 |
0.9250 EUR |
46,655.1817 RLC |
0.9300 EUR |
0.8728 EUR |
0.9300 EUR |
0.8797 EUR |
| 2025-06-11 |
0.9603 EUR |
56,498.6592 RLC |
0.9730 EUR |
0.9496 EUR |
0.9730 EUR |
0.9530 EUR |
| 2025-06-10 |
0.9881 EUR |
69,878.8099 RLC |
0.9909 EUR |
0.9730 EUR |
1.0079 EUR |
0.9764 EUR |
| 2025-06-09 |
0.9502 EUR |
8,129.5649 RLC |
0.9527 EUR |
0.9264 EUR |
0.9743 EUR |
0.9675 EUR |
| 2025-06-08 |
0.9545 EUR |
93,291.5652 RLC |
0.9602 EUR |
0.9386 EUR |
0.9730 EUR |
0.9409 EUR |
| 2025-06-07 |
0.9244 EUR |
138,473.4665 RLC |
0.8742 EUR |
0.8739 EUR |
0.9475 EUR |
0.9281 EUR |
| 2025-06-06 |
0.8712 EUR |
61,177.4629 RLC |
0.8275 EUR |
0.8275 EUR |
0.8909 EUR |
0.8528 EUR |
| 2025-06-05 |
0.9075 EUR |
214,379.0114 RLC |
0.8877 EUR |
0.8292 EUR |
0.9424 EUR |
0.8393 EUR |
| 2025-06-04 |
0.9327 EUR |
304,628.9967 RLC |
0.9000 EUR |
0.8928 EUR |
0.9527 EUR |
0.8994 EUR |
| 2025-06-03 |
0.9484 EUR |
183,962.2663 RLC |
0.9134 EUR |
0.9042 EUR |
0.9850 EUR |
0.9042 EUR |
| 2025-06-02 |
0.9029 EUR |
18,759.1066 RLC |
0.9112 EUR |
0.8701 EUR |
0.9130 EUR |
0.8911 EUR |
| 2025-06-01 |
0.8953 EUR |
62,176.6887 RLC |
0.9025 EUR |
0.8699 EUR |
0.9127 EUR |
0.8971 EUR |
| 2025-05-31 |
0.9100 EUR |
59,659.6719 RLC |
0.9000 EUR |
0.8833 EUR |
0.9274 EUR |
0.9214 EUR |