Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
2.1181 EUR |
1,240,208.5796 RLC |
1.9659 EUR |
1.9626 EUR |
2.2825 EUR |
2.0582 EUR |
| 2024-01-23 |
1.9628 EUR |
2,016,227.5445 RLC |
2.0088 EUR |
1.8035 EUR |
2.1546 EUR |
1.9723 EUR |
| 2024-01-22 |
1.9241 EUR |
2,017,880.2961 RLC |
2.0539 EUR |
1.8057 EUR |
2.0850 EUR |
1.9997 EUR |
| 2024-01-21 |
2.0907 EUR |
3,197,069.1207 RLC |
1.6916 EUR |
1.6836 EUR |
2.3500 EUR |
2.0559 EUR |
| 2024-01-20 |
1.8138 EUR |
2,759,834.5849 RLC |
1.8981 EUR |
1.6520 EUR |
2.0789 EUR |
1.6845 EUR |
| 2024-01-19 |
1.7678 EUR |
2,902,817.4367 RLC |
1.4365 EUR |
1.3954 EUR |
2.1500 EUR |
1.9830 EUR |
| 2024-01-18 |
1.4255 EUR |
71,658.7691 RLC |
1.4267 EUR |
1.3700 EUR |
1.4641 EUR |
1.4352 EUR |
| 2024-01-17 |
1.4210 EUR |
32,435.2750 RLC |
1.4150 EUR |
1.3986 EUR |
1.4447 EUR |
1.4193 EUR |
| 2024-01-16 |
1.3979 EUR |
56,277.2517 RLC |
1.3848 EUR |
1.3677 EUR |
1.4410 EUR |
1.4244 EUR |
| 2024-01-15 |
1.4159 EUR |
448,720.4832 RLC |
1.3107 EUR |
1.3107 EUR |
1.4800 EUR |
1.3942 EUR |
| 2024-01-14 |
1.3307 EUR |
174,295.1581 RLC |
1.3308 EUR |
1.3046 EUR |
1.3474 EUR |
1.3176 EUR |
| 2024-01-13 |
1.3277 EUR |
46,651.9841 RLC |
1.3155 EUR |
1.2886 EUR |
1.3499 EUR |
1.3417 EUR |
| 2024-01-12 |
1.3210 EUR |
57,721.4195 RLC |
1.3563 EUR |
1.2771 EUR |
1.3875 EUR |
1.3177 EUR |
| 2024-01-11 |
1.3503 EUR |
132,690.0927 RLC |
1.3179 EUR |
1.3046 EUR |
1.3831 EUR |
1.3495 EUR |
| 2024-01-10 |
1.2703 EUR |
142,314.2090 RLC |
1.2276 EUR |
1.1955 EUR |
1.3436 EUR |
1.3179 EUR |
| 2024-01-09 |
1.2158 EUR |
67,226.9734 RLC |
1.2960 EUR |
1.1726 EUR |
1.2960 EUR |
1.2169 EUR |
| 2024-01-08 |
1.2468 EUR |
142,264.6587 RLC |
1.2400 EUR |
1.1396 EUR |
1.2967 EUR |
1.2967 EUR |
| 2024-01-07 |
1.3016 EUR |
41,600.6015 RLC |
1.3205 EUR |
1.2239 EUR |
1.3424 EUR |
1.2330 EUR |
| 2024-01-06 |
1.3201 EUR |
25,309.2887 RLC |
1.3969 EUR |
1.2727 EUR |
1.3969 EUR |
1.3141 EUR |
| 2024-01-05 |
1.3953 EUR |
69,944.3758 RLC |
1.4126 EUR |
1.3498 EUR |
1.4271 EUR |
1.3855 EUR |
| 2024-01-04 |
1.4344 EUR |
60,959.9957 RLC |
1.4047 EUR |
1.3748 EUR |
1.4654 EUR |
1.4313 EUR |
| 2024-01-03 |
1.4174 EUR |
167,799.8096 RLC |
1.5320 EUR |
1.2000 EUR |
1.5587 EUR |
1.3947 EUR |
| 2024-01-02 |
1.5378 EUR |
152,486.4679 RLC |
1.5202 EUR |
1.4932 EUR |
1.5773 EUR |
1.5288 EUR |
| 2024-01-01 |
1.5133 EUR |
179,095.4228 RLC |
1.5660 EUR |
1.4654 EUR |
1.5926 EUR |
1.5179 EUR |
| 2023-12-31 |
1.5877 EUR |
53,976.2126 RLC |
1.5977 EUR |
1.5143 EUR |
1.6154 EUR |
1.5571 EUR |
| 2023-12-30 |
1.5999 EUR |
36,497.7244 RLC |
1.6103 EUR |
1.5600 EUR |
1.6438 EUR |
1.6027 EUR |
| 2023-12-29 |
1.6147 EUR |
129,340.3008 RLC |
1.6033 EUR |
1.5354 EUR |
1.6500 EUR |
1.6137 EUR |
| 2023-12-28 |
1.5966 EUR |
71,790.3113 RLC |
1.6460 EUR |
1.5442 EUR |
1.6568 EUR |
1.5937 EUR |
| 2023-12-27 |
1.6384 EUR |
140,148.0110 RLC |
1.5837 EUR |
1.5500 EUR |
1.6731 EUR |
1.6409 EUR |
| 2023-12-26 |
1.6009 EUR |
259,593.1851 RLC |
1.5519 EUR |
1.4900 EUR |
1.6565 EUR |
1.6009 EUR |
| 2023-12-25 |
1.5461 EUR |
61,321.6217 RLC |
1.5217 EUR |
1.5193 EUR |
1.5682 EUR |
1.5448 EUR |
| 2023-12-24 |
1.5393 EUR |
124,360.8142 RLC |
1.5823 EUR |
1.4823 EUR |
1.5827 EUR |
1.5120 EUR |
| 2023-12-23 |
1.5636 EUR |
36,763.4343 RLC |
1.5576 EUR |
1.5055 EUR |
1.5950 EUR |
1.5878 EUR |
| 2023-12-22 |
1.5492 EUR |
64,270.2750 RLC |
1.5361 EUR |
1.5145 EUR |
1.5730 EUR |
1.5453 EUR |
| 2023-12-21 |
1.5488 EUR |
120,791.1276 RLC |
1.5452 EUR |
1.5055 EUR |
1.5812 EUR |
1.5292 EUR |
| 2023-12-20 |
1.5309 EUR |
258,031.2406 RLC |
1.4603 EUR |
1.4410 EUR |
1.5797 EUR |
1.5379 EUR |
| 2023-12-19 |
1.4502 EUR |
80,496.5323 RLC |
1.4907 EUR |
1.4026 EUR |
1.5055 EUR |
1.4479 EUR |
| 2023-12-18 |
1.4560 EUR |
102,189.9297 RLC |
1.5100 EUR |
1.3891 EUR |
1.5202 EUR |
1.4916 EUR |
| 2023-12-17 |
1.5368 EUR |
91,968.0872 RLC |
1.5917 EUR |
1.5124 EUR |
1.5917 EUR |
1.5221 EUR |
| 2023-12-16 |
1.6004 EUR |
87,514.3707 RLC |
1.5745 EUR |
1.5381 EUR |
1.6400 EUR |
1.5814 EUR |
| 2023-12-15 |
1.5734 EUR |
79,928.4301 RLC |
1.5370 EUR |
1.5370 EUR |
1.6050 EUR |
1.5589 EUR |
| 2023-12-14 |
1.5497 EUR |
227,174.9258 RLC |
1.4435 EUR |
1.4435 EUR |
1.5879 EUR |
1.5500 EUR |
| 2023-12-13 |
1.4663 EUR |
158,870.4660 RLC |
1.5140 EUR |
1.4168 EUR |
1.5301 EUR |
1.4436 EUR |
| 2023-12-12 |
1.4605 EUR |
199,259.8382 RLC |
1.3630 EUR |
1.3550 EUR |
1.5300 EUR |
1.5119 EUR |
| 2023-12-11 |
1.3692 EUR |
179,323.5993 RLC |
1.4700 EUR |
1.3000 EUR |
1.4757 EUR |
1.3618 EUR |
| 2023-12-10 |
1.4736 EUR |
57,295.0584 RLC |
1.4554 EUR |
1.4344 EUR |
1.5037 EUR |
1.4903 EUR |
| 2023-12-09 |
1.4900 EUR |
84,142.6129 RLC |
1.4989 EUR |
1.4450 EUR |
1.5151 EUR |
1.4450 EUR |
| 2023-12-08 |
1.4802 EUR |
110,886.7473 RLC |
1.4494 EUR |
1.4339 EUR |
1.5198 EUR |
1.4929 EUR |
| 2023-12-07 |
1.4202 EUR |
143,210.4810 RLC |
1.3889 EUR |
1.3741 EUR |
1.4599 EUR |
1.4436 EUR |
| 2023-12-06 |
1.4210 EUR |
204,515.9516 RLC |
1.4227 EUR |
1.3711 EUR |
1.4500 EUR |
1.3915 EUR |