Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1.2646 EUR |
97,531.9095 RLC |
1.2200 EUR |
1.2088 EUR |
1.2804 EUR |
1.2389 EUR |
| 2025-03-21 |
1.2192 EUR |
16,084.6484 RLC |
1.2050 EUR |
1.1978 EUR |
1.2375 EUR |
1.2375 EUR |
| 2025-03-20 |
1.2358 EUR |
41,603.4554 RLC |
1.2689 EUR |
1.2071 EUR |
1.2689 EUR |
1.2132 EUR |
| 2025-03-19 |
1.2131 EUR |
44,719.2479 RLC |
1.1778 EUR |
1.1685 EUR |
1.2371 EUR |
1.2276 EUR |
| 2025-03-18 |
1.2135 EUR |
261,393.0105 RLC |
1.2383 EUR |
1.1526 EUR |
1.2693 EUR |
1.1627 EUR |
| 2025-03-17 |
1.2709 EUR |
334,259.3599 RLC |
1.1677 EUR |
1.1587 EUR |
1.3710 EUR |
1.2435 EUR |
| 2025-03-16 |
1.1630 EUR |
53,675.8002 RLC |
1.1620 EUR |
1.1371 EUR |
1.1900 EUR |
1.1499 EUR |
| 2025-03-15 |
1.1752 EUR |
19,408.0168 RLC |
1.1304 EUR |
1.1243 EUR |
1.1830 EUR |
1.1813 EUR |
| 2025-03-14 |
1.1463 EUR |
51,489.0451 RLC |
1.1048 EUR |
1.0962 EUR |
1.1620 EUR |
1.1377 EUR |
| 2025-03-13 |
1.1115 EUR |
24,174.4687 RLC |
1.1027 EUR |
1.0500 EUR |
1.1369 EUR |
1.0646 EUR |
| 2025-03-12 |
1.0847 EUR |
16,798.0345 RLC |
1.0948 EUR |
1.0408 EUR |
1.1099 EUR |
1.0882 EUR |
| 2025-03-11 |
1.0672 EUR |
44,538.9757 RLC |
1.0868 EUR |
1.0119 EUR |
1.1186 EUR |
1.0641 EUR |
| 2025-03-10 |
1.0714 EUR |
35,650.7633 RLC |
1.0122 EUR |
1.0122 EUR |
1.1332 EUR |
1.1071 EUR |
| 2025-03-09 |
1.0396 EUR |
28,815.8105 RLC |
1.0286 EUR |
1.0126 EUR |
1.0704 EUR |
1.0330 EUR |
| 2025-03-08 |
1.0740 EUR |
64,572.0574 RLC |
1.0865 EUR |
1.0594 EUR |
1.0944 EUR |
1.0669 EUR |
| 2025-03-07 |
1.1143 EUR |
59,356.2368 RLC |
1.1045 EUR |
1.0653 EUR |
1.1346 EUR |
1.1270 EUR |
| 2025-03-06 |
1.1317 EUR |
44,713.4006 RLC |
1.1387 EUR |
1.0885 EUR |
1.1460 EUR |
1.1016 EUR |
| 2025-03-05 |
1.1708 EUR |
65,379.5286 RLC |
1.1758 EUR |
1.1423 EUR |
1.2044 EUR |
1.1648 EUR |
| 2025-03-04 |
1.1169 EUR |
388,006.4741 RLC |
1.0465 EUR |
0.9500 EUR |
1.2213 EUR |
1.1654 EUR |
| 2025-03-03 |
1.2049 EUR |
11,255.7322 RLC |
1.2298 EUR |
1.1884 EUR |
1.2298 EUR |
1.1900 EUR |
| 2025-03-02 |
1.1818 EUR |
54,975.5840 RLC |
1.1408 EUR |
1.1366 EUR |
1.2468 EUR |
1.2100 EUR |
| 2025-03-01 |
1.1350 EUR |
47,653.8465 RLC |
1.1535 EUR |
1.1068 EUR |
1.1760 EUR |
1.1115 EUR |
| 2025-02-28 |
1.1101 EUR |
108,068.0171 RLC |
1.0741 EUR |
1.0582 EUR |
1.1896 EUR |
1.1842 EUR |
| 2025-02-27 |
1.1294 EUR |
31,473.0710 RLC |
1.1485 EUR |
1.1485 EUR |
1.2045 EUR |
1.1752 EUR |
| 2025-02-26 |
1.1242 EUR |
38,872.1407 RLC |
1.1143 EUR |
1.0830 EUR |
1.1552 EUR |
1.1077 EUR |
| 2025-02-25 |
1.1085 EUR |
152,658.6033 RLC |
1.1072 EUR |
1.0676 EUR |
1.1533 EUR |
1.1426 EUR |
| 2025-02-24 |
1.1880 EUR |
101,356.1302 RLC |
1.2400 EUR |
1.1300 EUR |
1.2618 EUR |
1.2044 EUR |
| 2025-02-23 |
1.2397 EUR |
47,548.2356 RLC |
1.2600 EUR |
1.2050 EUR |
1.2828 EUR |
1.2365 EUR |
| 2025-02-22 |
1.2114 EUR |
46,186.6116 RLC |
1.2030 EUR |
1.1810 EUR |
1.2821 EUR |
1.2794 EUR |
| 2025-02-21 |
1.2617 EUR |
55,568.8190 RLC |
1.2400 EUR |
1.1900 EUR |
1.3328 EUR |
1.2050 EUR |
| 2025-02-20 |
1.2713 EUR |
36,844.0977 RLC |
1.2501 EUR |
1.2400 EUR |
1.2821 EUR |
1.2654 EUR |
| 2025-02-19 |
1.2397 EUR |
74,104.5248 RLC |
1.1916 EUR |
1.1836 EUR |
1.2900 EUR |
1.2700 EUR |
| 2025-02-18 |
1.1668 EUR |
117,534.0399 RLC |
1.2000 EUR |
1.1168 EUR |
1.2095 EUR |
1.1992 EUR |
| 2025-02-17 |
1.2252 EUR |
64,483.0723 RLC |
1.2480 EUR |
1.1894 EUR |
1.2650 EUR |
1.2120 EUR |
| 2025-02-16 |
1.2649 EUR |
71,345.2927 RLC |
1.2217 EUR |
1.2217 EUR |
1.2922 EUR |
1.2435 EUR |
| 2025-02-15 |
1.2613 EUR |
11,752.3570 RLC |
1.2764 EUR |
1.2025 EUR |
1.2872 EUR |
1.2227 EUR |
| 2025-02-14 |
1.2796 EUR |
49,741.3456 RLC |
1.2588 EUR |
1.2420 EUR |
1.3185 EUR |
1.2900 EUR |
| 2025-02-13 |
1.3117 EUR |
18,353.3590 RLC |
1.3379 EUR |
1.2480 EUR |
1.3500 EUR |
1.2578 EUR |
| 2025-02-12 |
1.2700 EUR |
58,443.8713 RLC |
1.2614 EUR |
1.1999 EUR |
1.3379 EUR |
1.3182 EUR |
| 2025-02-11 |
1.3057 EUR |
52,012.0129 RLC |
1.2939 EUR |
1.2450 EUR |
1.3632 EUR |
1.2647 EUR |
| 2025-02-10 |
1.2861 EUR |
81,628.5351 RLC |
1.2993 EUR |
1.2446 EUR |
1.3328 EUR |
1.3141 EUR |
| 2025-02-09 |
1.3532 EUR |
434,502.2595 RLC |
1.2600 EUR |
1.2407 EUR |
1.4411 EUR |
1.2757 EUR |
| 2025-02-08 |
1.2236 EUR |
85,696.9464 RLC |
1.1650 EUR |
1.1593 EUR |
1.3167 EUR |
1.2664 EUR |
| 2025-02-07 |
1.1955 EUR |
90,504.8264 RLC |
1.1557 EUR |
1.1314 EUR |
1.2615 EUR |
1.1614 EUR |
| 2025-02-06 |
1.1861 EUR |
141,003.1315 RLC |
1.2320 EUR |
1.1182 EUR |
1.2353 EUR |
1.1484 EUR |
| 2025-02-05 |
1.2455 EUR |
73,631.4816 RLC |
1.2674 EUR |
1.2087 EUR |
1.2839 EUR |
1.2299 EUR |
| 2025-02-04 |
1.3087 EUR |
112,083.3355 RLC |
1.4248 EUR |
1.2404 EUR |
1.4248 EUR |
1.2404 EUR |
| 2025-02-03 |
1.2302 EUR |
460,837.8508 RLC |
1.3264 EUR |
1.0573 EUR |
1.4419 EUR |
1.4419 EUR |
| 2025-02-02 |
1.6453 EUR |
367,269.0470 RLC |
1.7189 EUR |
1.3322 EUR |
1.8274 EUR |
1.3651 EUR |
| 2025-02-01 |
1.6259 EUR |
257,051.6048 RLC |
1.5660 EUR |
1.5301 EUR |
1.6851 EUR |
1.6363 EUR |