Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.7592 EUR |
389,232.6409 RLC |
0.8161 EUR |
0.7172 EUR |
0.8290 EUR |
0.7535 EUR |
| 2022-05-25 |
0.8184 EUR |
259,676.0263 RLC |
0.8455 EUR |
0.7965 EUR |
0.8577 EUR |
0.8150 EUR |
| 2022-05-24 |
0.8163 EUR |
280,563.3221 RLC |
0.8243 EUR |
0.7722 EUR |
0.8523 EUR |
0.8473 EUR |
| 2022-05-23 |
0.8816 EUR |
319,647.7716 RLC |
0.8816 EUR |
0.8080 EUR |
0.9201 EUR |
0.8164 EUR |
| 2022-05-22 |
0.8583 EUR |
130,125.7102 RLC |
0.8436 EUR |
0.8295 EUR |
0.8889 EUR |
0.8870 EUR |
| 2022-05-21 |
0.8539 EUR |
260,823.7148 RLC |
0.8532 EUR |
0.8303 EUR |
0.8981 EUR |
0.8460 EUR |
| 2022-05-20 |
0.8318 EUR |
343,860.9234 RLC |
0.8662 EUR |
0.7966 EUR |
0.8896 EUR |
0.8508 EUR |
| 2022-05-19 |
0.8123 EUR |
135,210.8515 RLC |
0.7900 EUR |
0.7527 EUR |
0.8667 EUR |
0.8492 EUR |
| 2022-05-18 |
0.8443 EUR |
265,611.3225 RLC |
0.8616 EUR |
0.7850 EUR |
0.8925 EUR |
0.7878 EUR |
| 2022-05-17 |
0.8271 EUR |
167,011.1435 RLC |
0.7844 EUR |
0.7844 EUR |
0.8822 EUR |
0.8702 EUR |
| 2022-05-16 |
0.7929 EUR |
195,598.6919 RLC |
0.8405 EUR |
0.7564 EUR |
0.8405 EUR |
0.7841 EUR |
| 2022-05-15 |
0.8204 EUR |
268,350.0699 RLC |
0.8371 EUR |
0.7904 EUR |
0.8561 EUR |
0.8433 EUR |
| 2022-05-14 |
0.7735 EUR |
316,818.3109 RLC |
0.7835 EUR |
0.7182 EUR |
0.8355 EUR |
0.8176 EUR |
| 2022-05-13 |
0.8152 EUR |
613,099.5320 RLC |
0.6944 EUR |
0.6922 EUR |
0.8753 EUR |
0.7825 EUR |
| 2022-05-12 |
0.6874 EUR |
642,885.2650 RLC |
0.7766 EUR |
0.5769 EUR |
0.8302 EUR |
0.6834 EUR |
| 2022-05-11 |
0.9301 EUR |
1,174,819.0409 RLC |
1.0965 EUR |
0.7183 EUR |
1.1490 EUR |
0.7985 EUR |
| 2022-05-10 |
1.1467 EUR |
644,094.2401 RLC |
1.0417 EUR |
0.9954 EUR |
1.2272 EUR |
1.0530 EUR |
| 2022-05-09 |
1.1562 EUR |
741,371.9682 RLC |
1.2817 EUR |
1.0560 EUR |
1.3136 EUR |
1.1022 EUR |
| 2022-05-08 |
1.2894 EUR |
235,717.1126 RLC |
1.3041 EUR |
1.2480 EUR |
1.3186 EUR |
1.2789 EUR |
| 2022-05-07 |
1.3653 EUR |
100,123.9853 RLC |
1.4050 EUR |
1.2694 EUR |
1.4190 EUR |
1.3109 EUR |
| 2022-05-06 |
1.3983 EUR |
154,078.1116 RLC |
1.4120 EUR |
1.3570 EUR |
1.4330 EUR |
1.4214 EUR |
| 2022-05-05 |
1.4288 EUR |
335,230.0668 RLC |
1.5500 EUR |
1.3448 EUR |
1.5644 EUR |
1.3857 EUR |
| 2022-05-04 |
1.4828 EUR |
185,063.1861 RLC |
1.4112 EUR |
1.4094 EUR |
1.5388 EUR |
1.5388 EUR |
| 2022-05-03 |
1.4381 EUR |
82,788.0981 RLC |
1.4373 EUR |
1.3850 EUR |
1.4906 EUR |
1.4198 EUR |
| 2022-05-02 |
1.4402 EUR |
81,903.5561 RLC |
1.4697 EUR |
1.3874 EUR |
1.5053 EUR |
1.4415 EUR |
| 2022-05-01 |
1.4449 EUR |
151,335.0704 RLC |
1.3932 EUR |
1.3699 EUR |
1.5340 EUR |
1.4631 EUR |
| 2022-04-30 |
1.5139 EUR |
143,155.5407 RLC |
1.5661 EUR |
1.4466 EUR |
1.6026 EUR |
1.4500 EUR |
| 2022-04-29 |
1.6009 EUR |
105,130.6005 RLC |
1.6979 EUR |
1.5257 EUR |
1.7077 EUR |
1.5480 EUR |
| 2022-04-28 |
1.7031 EUR |
120,250.9207 RLC |
1.6946 EUR |
1.6596 EUR |
1.7360 EUR |
1.6991 EUR |
| 2022-04-27 |
1.6898 EUR |
68,546.8650 RLC |
1.6435 EUR |
1.6407 EUR |
1.7533 EUR |
1.6783 EUR |
| 2022-04-26 |
1.7247 EUR |
119,249.9889 RLC |
1.7887 EUR |
1.6474 EUR |
1.8100 EUR |
1.6717 EUR |
| 2022-04-25 |
1.7110 EUR |
151,850.9986 RLC |
1.7573 EUR |
1.6400 EUR |
1.7876 EUR |
1.7795 EUR |
| 2022-04-24 |
1.7807 EUR |
92,830.7411 RLC |
1.8014 EUR |
1.7429 EUR |
1.8191 EUR |
1.7726 EUR |
| 2022-04-23 |
1.8266 EUR |
127,284.7799 RLC |
1.8430 EUR |
1.7942 EUR |
1.8490 EUR |
1.8247 EUR |
| 2022-04-22 |
1.8793 EUR |
191,578.1612 RLC |
1.7934 EUR |
1.7934 EUR |
1.9351 EUR |
1.8484 EUR |
| 2022-04-21 |
1.9006 EUR |
192,200.7227 RLC |
1.8937 EUR |
1.7770 EUR |
1.9667 EUR |
1.8047 EUR |
| 2022-04-20 |
1.9095 EUR |
179,454.7213 RLC |
1.9224 EUR |
1.8384 EUR |
1.9700 EUR |
1.8744 EUR |
| 2022-04-19 |
1.8747 EUR |
117,273.2688 RLC |
1.8490 EUR |
1.8255 EUR |
1.9203 EUR |
1.9050 EUR |
| 2022-04-18 |
1.7630 EUR |
149,741.3875 RLC |
1.7863 EUR |
1.7010 EUR |
1.8362 EUR |
1.8362 EUR |
| 2022-04-17 |
1.9266 EUR |
111,468.5879 RLC |
1.9006 EUR |
1.8424 EUR |
1.9595 EUR |
1.8522 EUR |
| 2022-04-16 |
1.9182 EUR |
57,679.9964 RLC |
1.9398 EUR |
1.8688 EUR |
1.9633 EUR |
1.9043 EUR |
| 2022-04-15 |
1.9134 EUR |
22,522.9934 RLC |
1.9222 EUR |
1.8785 EUR |
1.9620 EUR |
1.9302 EUR |
| 2022-04-14 |
1.9279 EUR |
235,405.8014 RLC |
1.8863 EUR |
1.8360 EUR |
2.0062 EUR |
1.9187 EUR |
| 2022-04-13 |
1.8526 EUR |
129,005.8637 RLC |
1.8252 EUR |
1.7971 EUR |
1.9001 EUR |
1.8970 EUR |
| 2022-04-12 |
1.8048 EUR |
317,911.0817 RLC |
1.6806 EUR |
1.6710 EUR |
1.8946 EUR |
1.8127 EUR |
| 2022-04-11 |
1.7339 EUR |
193,172.9366 RLC |
1.8044 EUR |
1.6458 EUR |
1.8140 EUR |
1.6681 EUR |
| 2022-04-10 |
1.8795 EUR |
35,081.1487 RLC |
1.8897 EUR |
1.8140 EUR |
1.9260 EUR |
1.8260 EUR |
| 2022-04-09 |
1.8578 EUR |
41,053.8028 RLC |
1.8298 EUR |
1.8187 EUR |
1.8956 EUR |
1.8956 EUR |
| 2022-04-08 |
1.9299 EUR |
111,832.4829 RLC |
1.9537 EUR |
1.8039 EUR |
1.9803 EUR |
1.8039 EUR |
| 2022-04-07 |
1.9351 EUR |
158,627.3332 RLC |
1.8417 EUR |
1.8000 EUR |
2.0387 EUR |
1.9382 EUR |