Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.1256 EUR |
114,452.6138 RLC |
1.1109 EUR |
1.0940 EUR |
1.1468 EUR |
1.1342 EUR |
| 2022-09-02 |
1.1270 EUR |
210,121.0212 RLC |
1.1486 EUR |
1.0861 EUR |
1.1611 EUR |
1.1146 EUR |
| 2022-09-01 |
1.1240 EUR |
234,964.4134 RLC |
1.1400 EUR |
1.0954 EUR |
1.1499 EUR |
1.1415 EUR |
| 2022-08-31 |
1.1886 EUR |
115,371.7124 RLC |
1.2060 EUR |
1.1309 EUR |
1.2390 EUR |
1.1309 EUR |
| 2022-08-30 |
1.2254 EUR |
257,530.2650 RLC |
1.2587 EUR |
1.1601 EUR |
1.2961 EUR |
1.1908 EUR |
| 2022-08-29 |
1.2429 EUR |
222,207.6411 RLC |
1.2072 EUR |
1.2013 EUR |
1.2850 EUR |
1.2453 EUR |
| 2022-08-28 |
1.3011 EUR |
215,972.7283 RLC |
1.3769 EUR |
1.2410 EUR |
1.3775 EUR |
1.2410 EUR |
| 2022-08-27 |
1.3576 EUR |
432,428.4012 RLC |
1.2443 EUR |
1.2443 EUR |
1.3976 EUR |
1.3884 EUR |
| 2022-08-26 |
1.3324 EUR |
316,234.0744 RLC |
1.3972 EUR |
1.2486 EUR |
1.4143 EUR |
1.2610 EUR |
| 2022-08-25 |
1.4635 EUR |
370,068.0430 RLC |
1.5499 EUR |
1.4008 EUR |
1.5758 EUR |
1.4099 EUR |
| 2022-08-24 |
1.5311 EUR |
1,040,272.9751 RLC |
1.3067 EUR |
1.2713 EUR |
1.6990 EUR |
1.5726 EUR |
| 2022-08-23 |
1.2934 EUR |
127,140.0642 RLC |
1.3689 EUR |
1.2684 EUR |
1.3733 EUR |
1.3005 EUR |
| 2022-08-22 |
1.3549 EUR |
183,199.7498 RLC |
1.2906 EUR |
1.2495 EUR |
1.4399 EUR |
1.3581 EUR |
| 2022-08-21 |
1.2985 EUR |
99,684.8655 RLC |
1.3633 EUR |
1.2601 EUR |
1.3633 EUR |
1.3052 EUR |
| 2022-08-20 |
1.3439 EUR |
298,665.8017 RLC |
1.2401 EUR |
1.2378 EUR |
1.4084 EUR |
1.3708 EUR |
| 2022-08-19 |
1.2411 EUR |
193,495.3121 RLC |
1.3800 EUR |
1.1703 EUR |
1.3845 EUR |
1.1942 EUR |
| 2022-08-18 |
1.3982 EUR |
99,908.5822 RLC |
1.3968 EUR |
1.3767 EUR |
1.4272 EUR |
1.3895 EUR |
| 2022-08-17 |
1.4381 EUR |
130,259.6326 RLC |
1.4515 EUR |
1.3703 EUR |
1.5282 EUR |
1.3870 EUR |
| 2022-08-16 |
1.4354 EUR |
203,438.0362 RLC |
1.4615 EUR |
1.4055 EUR |
1.4754 EUR |
1.4364 EUR |
| 2022-08-15 |
1.5271 EUR |
754,128.5465 RLC |
1.4022 EUR |
1.3803 EUR |
1.6247 EUR |
1.4415 EUR |
| 2022-08-14 |
1.3665 EUR |
145,756.3593 RLC |
1.3806 EUR |
1.2893 EUR |
1.4268 EUR |
1.3717 EUR |
| 2022-08-13 |
1.3803 EUR |
190,975.8874 RLC |
1.3908 EUR |
1.3419 EUR |
1.4151 EUR |
1.3807 EUR |
| 2022-08-12 |
1.4179 EUR |
424,302.3132 RLC |
1.4439 EUR |
1.3421 EUR |
1.5437 EUR |
1.3901 EUR |
| 2022-08-11 |
1.5537 EUR |
2,469,320.3687 RLC |
1.4261 EUR |
1.3786 EUR |
1.8456 EUR |
1.4549 EUR |
| 2022-08-10 |
1.3743 EUR |
2,709,472.7420 RLC |
1.0120 EUR |
0.9967 EUR |
1.6391 EUR |
1.4283 EUR |
| 2022-08-09 |
1.0588 EUR |
336,671.0500 RLC |
1.0373 EUR |
0.9868 EUR |
1.1240 EUR |
1.0039 EUR |
| 2022-08-08 |
1.0593 EUR |
139,406.0431 RLC |
1.0282 EUR |
1.0282 EUR |
1.0754 EUR |
1.0419 EUR |
| 2022-08-07 |
1.0321 EUR |
112,235.7276 RLC |
1.0764 EUR |
1.0109 EUR |
1.0764 EUR |
1.0436 EUR |
| 2022-08-06 |
1.0506 EUR |
52,699.2670 RLC |
1.0533 EUR |
1.0436 EUR |
1.0813 EUR |
1.0690 EUR |
| 2022-08-05 |
1.0337 EUR |
100,338.3344 RLC |
1.0104 EUR |
1.0094 EUR |
1.0564 EUR |
1.0536 EUR |
| 2022-08-04 |
1.0101 EUR |
203,894.3702 RLC |
1.0067 EUR |
0.9841 EUR |
1.0402 EUR |
1.0049 EUR |
| 2022-08-03 |
1.0716 EUR |
463,148.1468 RLC |
0.9916 EUR |
0.9814 EUR |
1.1397 EUR |
1.0176 EUR |
| 2022-08-02 |
0.9619 EUR |
130,470.0484 RLC |
1.0168 EUR |
0.9225 EUR |
1.0168 EUR |
0.9956 EUR |
| 2022-08-01 |
1.0129 EUR |
171,458.8667 RLC |
0.9712 EUR |
0.9712 EUR |
1.0517 EUR |
1.0092 EUR |
| 2022-07-31 |
1.0158 EUR |
283,399.7136 RLC |
0.9673 EUR |
0.9635 EUR |
1.0592 EUR |
0.9802 EUR |
| 2022-07-30 |
1.0113 EUR |
312,137.5355 RLC |
0.9621 EUR |
0.9514 EUR |
1.0628 EUR |
0.9538 EUR |
| 2022-07-29 |
0.9496 EUR |
188,037.4862 RLC |
0.9295 EUR |
0.9085 EUR |
0.9935 EUR |
0.9770 EUR |
| 2022-07-28 |
0.9038 EUR |
218,467.2620 RLC |
0.8696 EUR |
0.8636 EUR |
0.9348 EUR |
0.9163 EUR |
| 2022-07-27 |
0.8485 EUR |
84,785.3643 RLC |
0.8368 EUR |
0.8162 EUR |
0.8728 EUR |
0.8702 EUR |
| 2022-07-26 |
0.8193 EUR |
109,263.4922 RLC |
0.8200 EUR |
0.7983 EUR |
0.8399 EUR |
0.8324 EUR |
| 2022-07-25 |
0.8625 EUR |
105,796.8361 RLC |
0.8856 EUR |
0.8428 EUR |
0.8893 EUR |
0.8616 EUR |
| 2022-07-24 |
0.9041 EUR |
106,164.0474 RLC |
0.8943 EUR |
0.8838 EUR |
0.9260 EUR |
0.8864 EUR |
| 2022-07-23 |
0.8925 EUR |
106,045.0082 RLC |
0.8871 EUR |
0.8611 EUR |
0.9148 EUR |
0.8902 EUR |
| 2022-07-22 |
0.9103 EUR |
152,716.6223 RLC |
0.9185 EUR |
0.8782 EUR |
0.9625 EUR |
0.8903 EUR |
| 2022-07-21 |
0.9120 EUR |
101,936.2882 RLC |
0.9181 EUR |
0.8808 EUR |
0.9319 EUR |
0.9262 EUR |
| 2022-07-20 |
0.9585 EUR |
162,985.4044 RLC |
0.9860 EUR |
0.9041 EUR |
1.0168 EUR |
0.9297 EUR |
| 2022-07-19 |
0.9667 EUR |
198,240.6876 RLC |
0.9602 EUR |
0.9360 EUR |
1.0043 EUR |
0.9961 EUR |
| 2022-07-18 |
0.9626 EUR |
227,386.6312 RLC |
0.9289 EUR |
0.9289 EUR |
0.9875 EUR |
0.9641 EUR |
| 2022-07-17 |
0.9454 EUR |
121,065.2723 RLC |
0.9436 EUR |
0.9171 EUR |
0.9673 EUR |
0.9523 EUR |
| 2022-07-16 |
0.9253 EUR |
183,859.3780 RLC |
0.8885 EUR |
0.8763 EUR |
0.9602 EUR |
0.9327 EUR |