Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
2.8994 EUR |
300,094.6935 RLC |
2.7281 EUR |
2.7188 EUR |
3.0669 EUR |
2.9827 EUR |
| 2021-12-26 |
2.7031 EUR |
135,490.7064 RLC |
2.7783 EUR |
2.6173 EUR |
2.8058 EUR |
2.7347 EUR |
| 2021-12-25 |
2.7752 EUR |
56,746.9805 RLC |
2.7325 EUR |
2.7091 EUR |
2.8160 EUR |
2.7867 EUR |
| 2021-12-24 |
2.8113 EUR |
85,094.6672 RLC |
2.9035 EUR |
2.6959 EUR |
2.9622 EUR |
2.7079 EUR |
| 2021-12-23 |
2.7880 EUR |
143,114.9776 RLC |
2.7298 EUR |
2.6504 EUR |
2.9123 EUR |
2.9123 EUR |
| 2021-12-22 |
2.7165 EUR |
128,434.1026 RLC |
2.6161 EUR |
2.6094 EUR |
2.8802 EUR |
2.7102 EUR |
| 2021-12-21 |
2.6025 EUR |
253,754.6793 RLC |
2.4639 EUR |
2.4203 EUR |
2.7211 EUR |
2.6110 EUR |
| 2021-12-20 |
2.3646 EUR |
146,719.3204 RLC |
2.4000 EUR |
2.2661 EUR |
2.4490 EUR |
2.4051 EUR |
| 2021-12-19 |
2.4805 EUR |
50,882.5444 RLC |
2.4919 EUR |
2.4167 EUR |
2.5516 EUR |
2.4448 EUR |
| 2021-12-18 |
2.5251 EUR |
99,697.0597 RLC |
2.4627 EUR |
2.4150 EUR |
2.5989 EUR |
2.4837 EUR |
| 2021-12-17 |
2.4599 EUR |
273,313.1798 RLC |
2.4925 EUR |
2.3600 EUR |
2.6895 EUR |
2.4490 EUR |
| 2021-12-16 |
2.5578 EUR |
163,437.8808 RLC |
2.4660 EUR |
2.4577 EUR |
2.6563 EUR |
2.4937 EUR |
| 2021-12-15 |
2.3967 EUR |
360,270.9942 RLC |
2.4605 EUR |
2.2638 EUR |
2.6102 EUR |
2.4440 EUR |
| 2021-12-14 |
2.4317 EUR |
143,498.1027 RLC |
2.3973 EUR |
2.3633 EUR |
2.4870 EUR |
2.4497 EUR |
| 2021-12-13 |
2.5923 EUR |
237,290.7806 RLC |
2.7145 EUR |
2.3853 EUR |
2.7998 EUR |
2.4168 EUR |
| 2021-12-12 |
2.6646 EUR |
92,434.7278 RLC |
2.6343 EUR |
2.5869 EUR |
2.7216 EUR |
2.6679 EUR |
| 2021-12-11 |
2.5612 EUR |
86,924.7440 RLC |
2.4858 EUR |
2.4333 EUR |
2.7027 EUR |
2.6385 EUR |
| 2021-12-10 |
2.6183 EUR |
186,737.7574 RLC |
2.6775 EUR |
2.4771 EUR |
2.7521 EUR |
2.4771 EUR |
| 2021-12-09 |
2.7952 EUR |
146,576.9431 RLC |
2.9624 EUR |
2.6928 EUR |
2.9964 EUR |
2.7254 EUR |
| 2021-12-08 |
2.9378 EUR |
152,869.7087 RLC |
2.9253 EUR |
2.7884 EUR |
3.0156 EUR |
2.9392 EUR |
| 2021-12-07 |
3.0084 EUR |
255,931.0714 RLC |
3.0085 EUR |
2.8884 EUR |
3.0975 EUR |
2.9286 EUR |
| 2021-12-06 |
2.8748 EUR |
329,292.2010 RLC |
2.9876 EUR |
2.6417 EUR |
3.1999 EUR |
3.0027 EUR |
| 2021-12-05 |
3.2013 EUR |
194,706.5047 RLC |
3.2799 EUR |
2.8876 EUR |
3.7000 EUR |
3.0131 EUR |
| 2021-12-04 |
3.3283 EUR |
558,226.7983 RLC |
3.8048 EUR |
2.8558 EUR |
4.0295 EUR |
3.3249 EUR |
| 2021-12-03 |
4.3935 EUR |
1,068,212.6708 RLC |
3.6644 EUR |
3.6030 EUR |
5.0010 EUR |
3.8083 EUR |
| 2021-12-02 |
3.6519 EUR |
117,984.2885 RLC |
3.5837 EUR |
3.4720 EUR |
3.7511 EUR |
3.6597 EUR |
| 2021-12-01 |
3.6394 EUR |
169,909.8629 RLC |
3.5351 EUR |
3.5351 EUR |
3.7446 EUR |
3.6542 EUR |
| 2021-11-30 |
3.5798 EUR |
105,711.3209 RLC |
3.6266 EUR |
3.4714 EUR |
3.6813 EUR |
3.5925 EUR |
| 2021-11-29 |
3.6799 EUR |
141,524.2248 RLC |
3.5839 EUR |
3.5197 EUR |
3.8918 EUR |
3.6217 EUR |
| 2021-11-28 |
3.4542 EUR |
129,728.5443 RLC |
3.5454 EUR |
3.3029 EUR |
3.5664 EUR |
3.4865 EUR |
| 2021-11-27 |
3.7338 EUR |
549,547.9306 RLC |
3.2906 EUR |
3.2723 EUR |
4.0354 EUR |
3.5024 EUR |
| 2021-11-26 |
3.4021 EUR |
176,785.6023 RLC |
3.7806 EUR |
3.2279 EUR |
3.8075 EUR |
3.3053 EUR |
| 2021-11-25 |
3.7015 EUR |
168,074.3516 RLC |
3.5129 EUR |
3.4813 EUR |
3.8033 EUR |
3.7966 EUR |
| 2021-11-24 |
3.5617 EUR |
56,805.4806 RLC |
3.5992 EUR |
3.4398 EUR |
3.6836 EUR |
3.4917 EUR |
| 2021-11-23 |
3.5420 EUR |
116,981.5194 RLC |
3.5035 EUR |
3.4112 EUR |
3.6125 EUR |
3.5830 EUR |
| 2021-11-22 |
3.6046 EUR |
195,750.0093 RLC |
3.6847 EUR |
3.4583 EUR |
3.7152 EUR |
3.5179 EUR |
| 2021-11-21 |
3.7881 EUR |
133,043.8031 RLC |
3.7558 EUR |
3.6950 EUR |
3.8860 EUR |
3.7671 EUR |
| 2021-11-20 |
3.6481 EUR |
160,767.5964 RLC |
3.5224 EUR |
3.4753 EUR |
3.8438 EUR |
3.7445 EUR |
| 2021-11-19 |
3.4502 EUR |
112,335.4580 RLC |
3.3997 EUR |
3.2973 EUR |
3.5654 EUR |
3.5080 EUR |
| 2021-11-18 |
3.4562 EUR |
193,677.2313 RLC |
3.6651 EUR |
3.3431 EUR |
3.6948 EUR |
3.3501 EUR |
| 2021-11-17 |
3.6268 EUR |
109,739.0668 RLC |
3.6215 EUR |
3.4958 EUR |
3.7418 EUR |
3.6672 EUR |
| 2021-11-16 |
3.6565 EUR |
217,926.8936 RLC |
3.9000 EUR |
3.3724 EUR |
3.9000 EUR |
3.6621 EUR |
| 2021-11-15 |
4.0777 EUR |
282,707.6220 RLC |
3.8763 EUR |
3.8570 EUR |
4.2430 EUR |
3.9372 EUR |
| 2021-11-14 |
3.8854 EUR |
89,229.9938 RLC |
3.9266 EUR |
3.7853 EUR |
4.0492 EUR |
3.8649 EUR |
| 2021-11-13 |
3.8841 EUR |
98,919.0584 RLC |
3.8167 EUR |
3.7782 EUR |
4.0092 EUR |
3.9249 EUR |
| 2021-11-12 |
3.8462 EUR |
152,772.0771 RLC |
3.9782 EUR |
3.6967 EUR |
4.0568 EUR |
3.8275 EUR |
| 2021-11-11 |
3.9892 EUR |
137,081.1150 RLC |
3.9169 EUR |
3.8850 EUR |
4.0650 EUR |
4.0138 EUR |
| 2021-11-10 |
4.0427 EUR |
219,315.3655 RLC |
4.2104 EUR |
3.6900 EUR |
4.3182 EUR |
3.8916 EUR |
| 2021-11-09 |
4.3110 EUR |
119,215.9153 RLC |
4.2700 EUR |
4.1684 EUR |
4.4561 EUR |
4.2101 EUR |
| 2021-11-08 |
4.2220 EUR |
156,835.2057 RLC |
4.1334 EUR |
4.0440 EUR |
4.4414 EUR |
4.3130 EUR |