Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.8725 EUR |
582,296.6441 RLC |
1.6806 EUR |
1.6600 EUR |
2.0200 EUR |
1.8663 EUR |
| 2023-03-21 |
1.7137 EUR |
601,808.5732 RLC |
1.5993 EUR |
1.5775 EUR |
1.9280 EUR |
1.6896 EUR |
| 2023-03-20 |
1.5264 EUR |
113,620.1397 RLC |
1.5095 EUR |
1.4700 EUR |
1.5962 EUR |
1.5708 EUR |
| 2023-03-19 |
1.5101 EUR |
79,030.3746 RLC |
1.4771 EUR |
1.4635 EUR |
1.5429 EUR |
1.5263 EUR |
| 2023-03-18 |
1.5388 EUR |
112,323.1270 RLC |
1.5512 EUR |
1.4610 EUR |
1.5993 EUR |
1.4800 EUR |
| 2023-03-17 |
1.4803 EUR |
47,565.7656 RLC |
1.4292 EUR |
1.4126 EUR |
1.5341 EUR |
1.5102 EUR |
| 2023-03-16 |
1.4235 EUR |
43,572.7469 RLC |
1.4267 EUR |
1.3941 EUR |
1.4554 EUR |
1.4131 EUR |
| 2023-03-15 |
1.4579 EUR |
81,497.2522 RLC |
1.4990 EUR |
1.3810 EUR |
1.5369 EUR |
1.4031 EUR |
| 2023-03-14 |
1.4672 EUR |
300,354.4883 RLC |
1.3771 EUR |
1.3611 EUR |
1.5820 EUR |
1.4836 EUR |
| 2023-03-13 |
1.3573 EUR |
335,300.0274 RLC |
1.3500 EUR |
1.2761 EUR |
1.3965 EUR |
1.3788 EUR |
| 2023-03-12 |
1.2538 EUR |
189,146.2676 RLC |
1.2006 EUR |
1.1874 EUR |
1.3241 EUR |
1.3241 EUR |
| 2023-03-11 |
1.1925 EUR |
222,019.5697 RLC |
1.2265 EUR |
1.1355 EUR |
1.2673 EUR |
1.1988 EUR |
| 2023-03-10 |
1.2105 EUR |
218,397.0637 RLC |
1.2467 EUR |
1.1314 EUR |
1.2522 EUR |
1.2333 EUR |
| 2023-03-09 |
1.3721 EUR |
107,046.0501 RLC |
1.4267 EUR |
1.2372 EUR |
1.4727 EUR |
1.2493 EUR |
| 2023-03-08 |
1.4795 EUR |
75,178.1688 RLC |
1.5723 EUR |
1.4000 EUR |
1.5759 EUR |
1.4245 EUR |
| 2023-03-07 |
1.5562 EUR |
38,150.0538 RLC |
1.6087 EUR |
1.5100 EUR |
1.6239 EUR |
1.5603 EUR |
| 2023-03-06 |
1.5944 EUR |
40,879.9454 RLC |
1.6213 EUR |
1.5759 EUR |
1.6272 EUR |
1.6101 EUR |
| 2023-03-05 |
1.6625 EUR |
54,925.4764 RLC |
1.6184 EUR |
1.5939 EUR |
1.6843 EUR |
1.6459 EUR |
| 2023-03-04 |
1.6846 EUR |
59,813.4242 RLC |
1.7236 EUR |
1.5760 EUR |
1.7274 EUR |
1.6111 EUR |
| 2023-03-03 |
1.7130 EUR |
43,234.0135 RLC |
1.8004 EUR |
1.6608 EUR |
1.8004 EUR |
1.7105 EUR |
| 2023-03-02 |
1.7987 EUR |
77,585.9195 RLC |
1.8800 EUR |
1.7700 EUR |
1.8885 EUR |
1.7945 EUR |
| 2023-03-01 |
1.8536 EUR |
97,833.2813 RLC |
1.7780 EUR |
1.7648 EUR |
1.8786 EUR |
1.8695 EUR |
| 2023-02-28 |
1.8215 EUR |
60,285.2760 RLC |
1.8296 EUR |
1.7556 EUR |
1.8720 EUR |
1.7795 EUR |
| 2023-02-27 |
1.8097 EUR |
76,653.6432 RLC |
1.8245 EUR |
1.7725 EUR |
1.8429 EUR |
1.8170 EUR |
| 2023-02-26 |
1.8276 EUR |
42,165.6668 RLC |
1.8090 EUR |
1.7906 EUR |
1.8532 EUR |
1.8316 EUR |
| 2023-02-25 |
1.7905 EUR |
39,027.8077 RLC |
1.7992 EUR |
1.7440 EUR |
1.8205 EUR |
1.7758 EUR |
| 2023-02-24 |
1.8206 EUR |
155,868.5604 RLC |
1.8565 EUR |
1.7672 EUR |
1.8849 EUR |
1.7814 EUR |
| 2023-02-23 |
1.8958 EUR |
82,855.1915 RLC |
1.8885 EUR |
1.8353 EUR |
1.9525 EUR |
1.8547 EUR |
| 2023-02-22 |
1.8886 EUR |
145,978.2788 RLC |
1.9903 EUR |
1.8193 EUR |
2.0131 EUR |
1.8851 EUR |
| 2023-02-21 |
2.0062 EUR |
693,490.2732 RLC |
1.9436 EUR |
1.8743 EUR |
2.1890 EUR |
1.9830 EUR |
| 2023-02-20 |
1.9234 EUR |
79,575.0486 RLC |
1.8908 EUR |
1.8400 EUR |
1.9907 EUR |
1.9411 EUR |
| 2023-02-19 |
1.9364 EUR |
116,343.6271 RLC |
1.9302 EUR |
1.8664 EUR |
2.0084 EUR |
1.8902 EUR |
| 2023-02-18 |
1.9338 EUR |
123,115.1395 RLC |
1.9427 EUR |
1.9014 EUR |
1.9868 EUR |
1.9364 EUR |
| 2023-02-17 |
1.9152 EUR |
132,742.7672 RLC |
1.8464 EUR |
1.8464 EUR |
1.9714 EUR |
1.9348 EUR |
| 2023-02-16 |
1.9610 EUR |
164,646.3876 RLC |
1.9878 EUR |
1.8664 EUR |
2.0270 EUR |
1.8678 EUR |
| 2023-02-15 |
1.9623 EUR |
137,256.9844 RLC |
1.8900 EUR |
1.8733 EUR |
2.0122 EUR |
1.9976 EUR |
| 2023-02-14 |
1.8622 EUR |
155,436.4184 RLC |
1.7665 EUR |
1.7582 EUR |
1.9200 EUR |
1.9009 EUR |
| 2023-02-13 |
1.7398 EUR |
140,169.2693 RLC |
1.8035 EUR |
1.6940 EUR |
1.8100 EUR |
1.7692 EUR |
| 2023-02-12 |
1.9180 EUR |
143,343.9339 RLC |
1.8836 EUR |
1.7948 EUR |
2.0010 EUR |
1.8131 EUR |
| 2023-02-11 |
1.8594 EUR |
157,976.9191 RLC |
1.8335 EUR |
1.7872 EUR |
1.9023 EUR |
1.8886 EUR |
| 2023-02-10 |
1.8360 EUR |
122,940.1605 RLC |
1.8018 EUR |
1.7697 EUR |
1.9000 EUR |
1.8298 EUR |
| 2023-02-09 |
1.9287 EUR |
286,135.5053 RLC |
1.9616 EUR |
1.7579 EUR |
2.0673 EUR |
1.7970 EUR |
| 2023-02-08 |
1.9830 EUR |
456,110.1267 RLC |
2.0988 EUR |
1.8814 EUR |
2.1671 EUR |
1.9436 EUR |
| 2023-02-07 |
2.0736 EUR |
593,677.1875 RLC |
1.9010 EUR |
1.8929 EUR |
2.1683 EUR |
2.1069 EUR |
| 2023-02-06 |
1.8862 EUR |
382,698.0776 RLC |
1.9079 EUR |
1.8000 EUR |
1.9835 EUR |
1.8612 EUR |
| 2023-02-05 |
1.8053 EUR |
905,938.5343 RLC |
1.7014 EUR |
1.5895 EUR |
1.9629 EUR |
1.9307 EUR |
| 2023-02-04 |
1.7015 EUR |
204,673.5136 RLC |
1.6811 EUR |
1.6542 EUR |
1.7315 EUR |
1.7272 EUR |
| 2023-02-03 |
1.6330 EUR |
267,251.6750 RLC |
1.5791 EUR |
1.5550 EUR |
1.6940 EUR |
1.6670 EUR |
| 2023-02-02 |
1.6449 EUR |
196,536.8059 RLC |
1.6221 EUR |
1.5700 EUR |
1.6861 EUR |
1.5738 EUR |
| 2023-02-01 |
1.5651 EUR |
111,451.3580 RLC |
1.6022 EUR |
1.4851 EUR |
1.6325 EUR |
1.6325 EUR |