Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.5661 EUR |
118,232.3009 RLC |
1.5230 EUR |
1.5151 EUR |
1.6099 EUR |
1.5744 EUR |
| 2023-01-30 |
1.5578 EUR |
258,628.1843 RLC |
1.6670 EUR |
1.4850 EUR |
1.6785 EUR |
1.5233 EUR |
| 2023-01-29 |
1.6762 EUR |
191,634.8161 RLC |
1.6578 EUR |
1.6355 EUR |
1.7200 EUR |
1.6704 EUR |
| 2023-01-28 |
1.6577 EUR |
174,288.5521 RLC |
1.6082 EUR |
1.5895 EUR |
1.6956 EUR |
1.6492 EUR |
| 2023-01-27 |
1.5975 EUR |
159,452.3480 RLC |
1.6159 EUR |
1.5682 EUR |
1.6323 EUR |
1.6016 EUR |
| 2023-01-26 |
1.5921 EUR |
282,560.5060 RLC |
1.5370 EUR |
1.5000 EUR |
1.6464 EUR |
1.6064 EUR |
| 2023-01-25 |
1.5012 EUR |
214,909.8100 RLC |
1.5107 EUR |
1.4612 EUR |
1.5717 EUR |
1.5242 EUR |
| 2023-01-24 |
1.6028 EUR |
115,015.9028 RLC |
1.6261 EUR |
1.4800 EUR |
1.6700 EUR |
1.5058 EUR |
| 2023-01-23 |
1.6143 EUR |
187,564.3201 RLC |
1.5424 EUR |
1.5390 EUR |
1.6646 EUR |
1.6341 EUR |
| 2023-01-22 |
1.6028 EUR |
263,448.3778 RLC |
1.5928 EUR |
1.5100 EUR |
1.6583 EUR |
1.5285 EUR |
| 2023-01-21 |
1.5882 EUR |
242,528.7381 RLC |
1.5079 EUR |
1.4889 EUR |
1.6670 EUR |
1.5755 EUR |
| 2023-01-20 |
1.4219 EUR |
109,046.2444 RLC |
1.4267 EUR |
1.3725 EUR |
1.5025 EUR |
1.4926 EUR |
| 2023-01-19 |
1.4284 EUR |
75,156.2047 RLC |
1.4009 EUR |
1.3931 EUR |
1.4518 EUR |
1.4185 EUR |
| 2023-01-18 |
1.4730 EUR |
266,317.9979 RLC |
1.5648 EUR |
1.3601 EUR |
1.5959 EUR |
1.3972 EUR |
| 2023-01-17 |
1.5354 EUR |
265,949.5996 RLC |
1.5045 EUR |
1.4651 EUR |
1.6050 EUR |
1.5449 EUR |
| 2023-01-16 |
1.5057 EUR |
275,368.9482 RLC |
1.5038 EUR |
1.4229 EUR |
1.5964 EUR |
1.5010 EUR |
| 2023-01-15 |
1.5129 EUR |
263,145.4656 RLC |
1.4856 EUR |
1.4313 EUR |
1.6861 EUR |
1.4915 EUR |
| 2023-01-14 |
1.4964 EUR |
340,830.6432 RLC |
1.4763 EUR |
1.4002 EUR |
1.5975 EUR |
1.4718 EUR |
| 2023-01-13 |
1.4346 EUR |
436,381.9191 RLC |
1.3673 EUR |
1.3399 EUR |
1.5096 EUR |
1.4501 EUR |
| 2023-01-12 |
1.3348 EUR |
382,958.9920 RLC |
1.3320 EUR |
1.2400 EUR |
1.3983 EUR |
1.3667 EUR |
| 2023-01-11 |
1.3583 EUR |
352,427.1610 RLC |
1.3561 EUR |
1.2770 EUR |
1.4402 EUR |
1.2965 EUR |
| 2023-01-10 |
1.3561 EUR |
322,773.2775 RLC |
1.2930 EUR |
1.2513 EUR |
1.4158 EUR |
1.3670 EUR |
| 2023-01-09 |
1.3108 EUR |
421,615.4464 RLC |
1.2448 EUR |
1.2353 EUR |
1.4362 EUR |
1.2854 EUR |
| 2023-01-08 |
1.2327 EUR |
265,391.0695 RLC |
1.2230 EUR |
1.1893 EUR |
1.2682 EUR |
1.2493 EUR |
| 2023-01-07 |
1.1827 EUR |
230,848.8972 RLC |
1.1728 EUR |
1.1379 EUR |
1.2303 EUR |
1.2037 EUR |
| 2023-01-06 |
1.1470 EUR |
386,226.2400 RLC |
1.1047 EUR |
1.0910 EUR |
1.1901 EUR |
1.1674 EUR |
| 2023-01-05 |
1.0971 EUR |
171,812.1730 RLC |
1.1174 EUR |
1.0801 EUR |
1.1278 EUR |
1.0955 EUR |
| 2023-01-04 |
1.1260 EUR |
254,686.0763 RLC |
1.1157 EUR |
1.0927 EUR |
1.1532 EUR |
1.1177 EUR |
| 2023-01-03 |
1.1054 EUR |
198,769.8289 RLC |
1.0931 EUR |
1.0832 EUR |
1.1302 EUR |
1.1124 EUR |
| 2023-01-02 |
1.0954 EUR |
220,096.8417 RLC |
1.0960 EUR |
1.0647 EUR |
1.1251 EUR |
1.0975 EUR |
| 2023-01-01 |
1.1133 EUR |
136,251.5055 RLC |
1.1382 EUR |
1.0876 EUR |
1.1382 EUR |
1.0893 EUR |
| 2022-12-31 |
1.1549 EUR |
38,172.8849 RLC |
1.1616 EUR |
1.1439 EUR |
1.1740 EUR |
1.1478 EUR |
| 2022-12-30 |
1.1750 EUR |
118,876.3447 RLC |
1.2203 EUR |
1.1435 EUR |
1.2238 EUR |
1.1553 EUR |
| 2022-12-29 |
1.2074 EUR |
77,124.3495 RLC |
1.2203 EUR |
1.1828 EUR |
1.2448 EUR |
1.2114 EUR |
| 2022-12-28 |
1.2658 EUR |
247,752.8587 RLC |
1.2717 EUR |
1.2172 EUR |
1.3464 EUR |
1.2295 EUR |
| 2022-12-27 |
1.2658 EUR |
211,932.1440 RLC |
1.2420 EUR |
1.2303 EUR |
1.3082 EUR |
1.2610 EUR |
| 2022-12-26 |
1.2409 EUR |
170,490.3454 RLC |
1.2410 EUR |
1.2068 EUR |
1.2710 EUR |
1.2402 EUR |
| 2022-12-25 |
1.2259 EUR |
240,831.0088 RLC |
1.1987 EUR |
1.1756 EUR |
1.3009 EUR |
1.2518 EUR |
| 2022-12-24 |
1.1899 EUR |
232,687.8162 RLC |
1.1441 EUR |
1.1180 EUR |
1.2299 EUR |
1.2038 EUR |
| 2022-12-23 |
1.1621 EUR |
126,154.8390 RLC |
1.2108 EUR |
1.1381 EUR |
1.2108 EUR |
1.1490 EUR |
| 2022-12-22 |
1.1969 EUR |
197,694.7632 RLC |
1.1808 EUR |
1.1587 EUR |
1.2325 EUR |
1.2180 EUR |
| 2022-12-21 |
1.1750 EUR |
200,599.2387 RLC |
1.1251 EUR |
1.1092 EUR |
1.2063 EUR |
1.1809 EUR |
| 2022-12-20 |
1.1332 EUR |
205,060.5040 RLC |
1.1034 EUR |
1.0991 EUR |
1.1543 EUR |
1.1246 EUR |
| 2022-12-19 |
1.1027 EUR |
240,969.5197 RLC |
1.1157 EUR |
1.0425 EUR |
1.1699 EUR |
1.1047 EUR |
| 2022-12-18 |
1.0993 EUR |
108,033.9427 RLC |
1.1345 EUR |
1.0776 EUR |
1.1345 EUR |
1.1049 EUR |
| 2022-12-17 |
1.0812 EUR |
284,073.3309 RLC |
1.0294 EUR |
1.0250 EUR |
1.1539 EUR |
1.1222 EUR |
| 2022-12-16 |
1.1154 EUR |
378,439.9125 RLC |
1.1012 EUR |
1.0512 EUR |
1.1565 EUR |
1.0561 EUR |
| 2022-12-15 |
1.1136 EUR |
212,453.4140 RLC |
1.0818 EUR |
1.0741 EUR |
1.1388 EUR |
1.1116 EUR |
| 2022-12-14 |
1.0921 EUR |
166,175.9431 RLC |
1.0827 EUR |
1.0577 EUR |
1.1147 EUR |
1.0821 EUR |
| 2022-12-13 |
1.0850 EUR |
364,924.9834 RLC |
1.0800 EUR |
1.0485 EUR |
1.1111 EUR |
1.0768 EUR |