Identifier on Bitvavo: RLC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1.2066 EUR |
41,541.8360 RLC |
1.2055 EUR |
1.1282 EUR |
1.2476 EUR |
1.2173 EUR |
| 2023-06-29 |
1.1899 EUR |
78,887.4222 RLC |
1.1832 EUR |
1.1771 EUR |
1.2090 EUR |
1.1878 EUR |
| 2023-06-28 |
1.2126 EUR |
73,340.6511 RLC |
1.2625 EUR |
1.1589 EUR |
1.2653 EUR |
1.1852 EUR |
| 2023-06-27 |
1.2658 EUR |
21,610.3737 RLC |
1.2494 EUR |
1.2455 EUR |
1.2796 EUR |
1.2628 EUR |
| 2023-06-26 |
1.2604 EUR |
39,840.4999 RLC |
1.2838 EUR |
1.2110 EUR |
1.2952 EUR |
1.2275 EUR |
| 2023-06-25 |
1.2870 EUR |
40,482.9541 RLC |
1.2788 EUR |
1.2692 EUR |
1.3157 EUR |
1.2860 EUR |
| 2023-06-24 |
1.2801 EUR |
64,798.7374 RLC |
1.2633 EUR |
1.2500 EUR |
1.3117 EUR |
1.2760 EUR |
| 2023-06-23 |
1.2574 EUR |
66,205.4900 RLC |
1.2270 EUR |
1.2270 EUR |
1.2969 EUR |
1.2749 EUR |
| 2023-06-22 |
1.2395 EUR |
45,615.4060 RLC |
1.2400 EUR |
1.2092 EUR |
1.2630 EUR |
1.2164 EUR |
| 2023-06-21 |
1.2056 EUR |
40,322.8317 RLC |
1.1770 EUR |
1.1770 EUR |
1.2360 EUR |
1.2208 EUR |
| 2023-06-20 |
1.1443 EUR |
27,887.4222 RLC |
1.1375 EUR |
1.1176 EUR |
1.1793 EUR |
1.1688 EUR |
| 2023-06-19 |
1.1180 EUR |
10,394.4312 RLC |
1.1224 EUR |
1.1080 EUR |
1.1340 EUR |
1.1260 EUR |
| 2023-06-18 |
1.1372 EUR |
29,655.7434 RLC |
1.1202 EUR |
1.1155 EUR |
1.1492 EUR |
1.1227 EUR |
| 2023-06-17 |
1.1407 EUR |
31,268.8857 RLC |
1.1139 EUR |
1.1128 EUR |
1.1632 EUR |
1.1382 EUR |
| 2023-06-16 |
1.1172 EUR |
16,677.0192 RLC |
1.0953 EUR |
1.0819 EUR |
1.1396 EUR |
1.1185 EUR |
| 2023-06-15 |
1.0863 EUR |
18,348.2967 RLC |
1.0970 EUR |
1.0649 EUR |
1.1209 EUR |
1.1098 EUR |
| 2023-06-14 |
1.1059 EUR |
47,545.8105 RLC |
1.1519 EUR |
1.0421 EUR |
1.1519 EUR |
1.0869 EUR |
| 2023-06-13 |
1.1604 EUR |
37,422.2041 RLC |
1.1657 EUR |
1.1460 EUR |
1.1775 EUR |
1.1595 EUR |
| 2023-06-12 |
1.1412 EUR |
37,671.4519 RLC |
1.1360 EUR |
1.1038 EUR |
1.1678 EUR |
1.1640 EUR |
| 2023-06-11 |
1.1231 EUR |
94,971.5730 RLC |
1.1079 EUR |
1.0961 EUR |
1.1648 EUR |
1.1465 EUR |
| 2023-06-10 |
1.0865 EUR |
120,834.7448 RLC |
1.2748 EUR |
0.9500 EUR |
1.2748 EUR |
1.1093 EUR |
| 2023-06-09 |
1.2850 EUR |
46,644.1645 RLC |
1.2925 EUR |
1.2602 EUR |
1.2999 EUR |
1.2819 EUR |
| 2023-06-08 |
1.3571 EUR |
291,890.4317 RLC |
1.2525 EUR |
1.2361 EUR |
1.4177 EUR |
1.2896 EUR |
| 2023-06-07 |
1.2769 EUR |
14,987.7464 RLC |
1.3075 EUR |
1.2396 EUR |
1.3179 EUR |
1.2426 EUR |
| 2023-06-06 |
1.2948 EUR |
51,491.6744 RLC |
1.2609 EUR |
1.2538 EUR |
1.3233 EUR |
1.3208 EUR |
| 2023-06-05 |
1.3064 EUR |
75,734.6322 RLC |
1.4260 EUR |
1.2396 EUR |
1.4260 EUR |
1.2570 EUR |
| 2023-06-04 |
1.4456 EUR |
22,595.6698 RLC |
1.4214 EUR |
1.4214 EUR |
1.4733 EUR |
1.4447 EUR |
| 2023-06-03 |
1.4344 EUR |
20,103.9316 RLC |
1.4336 EUR |
1.4200 EUR |
1.4451 EUR |
1.4300 EUR |
| 2023-06-02 |
1.4241 EUR |
35,679.3578 RLC |
1.3923 EUR |
1.3923 EUR |
1.4418 EUR |
1.4401 EUR |
| 2023-06-01 |
1.4111 EUR |
12,419.4431 RLC |
1.4149 EUR |
1.3970 EUR |
1.4246 EUR |
1.4004 EUR |
| 2023-05-31 |
1.4305 EUR |
52,263.4600 RLC |
1.4800 EUR |
1.4085 EUR |
1.4890 EUR |
1.4156 EUR |
| 2023-05-30 |
1.4801 EUR |
81,278.0196 RLC |
1.4510 EUR |
1.4510 EUR |
1.5055 EUR |
1.4679 EUR |
| 2023-05-29 |
1.4654 EUR |
36,552.7448 RLC |
1.4800 EUR |
1.4420 EUR |
1.4858 EUR |
1.4655 EUR |
| 2023-05-28 |
1.4831 EUR |
19,921.8944 RLC |
1.4684 EUR |
1.4684 EUR |
1.5241 EUR |
1.5096 EUR |
| 2023-05-27 |
1.4713 EUR |
28,317.6929 RLC |
1.4553 EUR |
1.4553 EUR |
1.4895 EUR |
1.4677 EUR |
| 2023-05-26 |
1.4367 EUR |
26,092.7669 RLC |
1.4338 EUR |
1.4137 EUR |
1.4615 EUR |
1.4583 EUR |
| 2023-05-25 |
1.4385 EUR |
22,557.1953 RLC |
1.4613 EUR |
1.4224 EUR |
1.4613 EUR |
1.4402 EUR |
| 2023-05-24 |
1.4580 EUR |
104,449.4210 RLC |
1.4766 EUR |
1.4317 EUR |
1.5020 EUR |
1.4681 EUR |
| 2023-05-23 |
1.4903 EUR |
83,414.7991 RLC |
1.4633 EUR |
1.4569 EUR |
1.5046 EUR |
1.4843 EUR |
| 2023-05-22 |
1.4807 EUR |
104,362.8808 RLC |
1.5039 EUR |
1.4515 EUR |
1.5370 EUR |
1.4629 EUR |
| 2023-05-21 |
1.5585 EUR |
390,837.4047 RLC |
1.4680 EUR |
1.4680 EUR |
1.6254 EUR |
1.5020 EUR |
| 2023-05-20 |
1.4787 EUR |
14,585.8120 RLC |
1.4961 EUR |
1.4570 EUR |
1.4961 EUR |
1.4617 EUR |
| 2023-05-19 |
1.5000 EUR |
80,192.3550 RLC |
1.4672 EUR |
1.4602 EUR |
1.5130 EUR |
1.5044 EUR |
| 2023-05-18 |
1.4816 EUR |
38,274.5786 RLC |
1.4825 EUR |
1.4550 EUR |
1.5086 EUR |
1.4840 EUR |
| 2023-05-17 |
1.4577 EUR |
35,609.4577 RLC |
1.4071 EUR |
1.4071 EUR |
1.5000 EUR |
1.4873 EUR |
| 2023-05-16 |
1.4102 EUR |
20,091.3660 RLC |
1.4094 EUR |
1.3855 EUR |
1.4200 EUR |
1.4172 EUR |
| 2023-05-15 |
1.4021 EUR |
32,940.7616 RLC |
1.3813 EUR |
1.3550 EUR |
1.4240 EUR |
1.4173 EUR |
| 2023-05-14 |
1.3706 EUR |
26,986.2870 RLC |
1.3810 EUR |
1.3509 EUR |
1.3894 EUR |
1.3770 EUR |
| 2023-05-13 |
1.3894 EUR |
41,661.1254 RLC |
1.3942 EUR |
1.3600 EUR |
1.4169 EUR |
1.3907 EUR |
| 2023-05-12 |
1.3495 EUR |
90,030.9836 RLC |
1.3182 EUR |
1.2878 EUR |
1.4100 EUR |
1.4008 EUR |