Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
6.8735 EUR |
164,869.0978 |
6.9731 EUR |
6.7462 EUR |
7.0790 EUR |
6.8044 EUR |
| 2025-01-21 |
6.6311 EUR |
250,449.4371 |
6.4447 EUR |
6.2071 EUR |
7.0829 EUR |
6.8867 EUR |
| 2025-01-20 |
6.7786 EUR |
246,603.1739 |
6.5164 EUR |
6.2750 EUR |
7.3110 EUR |
6.5864 EUR |
| 2025-01-19 |
6.8858 EUR |
308,839.8509 |
7.2443 EUR |
6.3783 EUR |
7.3481 EUR |
6.5297 EUR |
| 2025-01-18 |
7.2510 EUR |
155,197.8271 |
7.7455 EUR |
7.0900 EUR |
7.9700 EUR |
7.1690 EUR |
| 2025-01-17 |
7.5630 EUR |
132,927.0759 |
7.2674 EUR |
7.2283 EUR |
7.7932 EUR |
7.6491 EUR |
| 2025-01-16 |
7.2644 EUR |
119,942.6447 |
7.4580 EUR |
7.0637 EUR |
7.4798 EUR |
7.3909 EUR |
| 2025-01-15 |
6.9108 EUR |
192,088.7032 |
6.8391 EUR |
6.5600 EUR |
7.4152 EUR |
7.3048 EUR |
| 2025-01-14 |
6.8660 EUR |
158,572.3217 |
6.7739 EUR |
6.7153 EUR |
7.0985 EUR |
6.7993 EUR |
| 2025-01-13 |
6.5609 EUR |
221,282.7089 |
6.9366 EUR |
6.2510 EUR |
7.1352 EUR |
6.5290 EUR |
| 2025-01-12 |
7.0332 EUR |
61,057.7231 |
7.1563 EUR |
6.8420 EUR |
7.1869 EUR |
6.8747 EUR |
| 2025-01-11 |
7.0489 EUR |
111,083.5489 |
7.1431 EUR |
6.9058 EUR |
7.3379 EUR |
7.3273 EUR |
| 2025-01-10 |
7.1977 EUR |
262,496.8477 |
6.8566 EUR |
6.8520 EUR |
7.5287 EUR |
7.1460 EUR |
| 2025-01-09 |
7.0151 EUR |
232,433.4580 |
7.3262 EUR |
6.6987 EUR |
7.4184 EUR |
6.8695 EUR |
| 2025-01-08 |
7.4472 EUR |
288,204.0755 |
7.8371 EUR |
6.9043 EUR |
7.9765 EUR |
7.1717 EUR |
| 2025-01-07 |
8.1110 EUR |
279,566.6289 |
8.5822 EUR |
7.7723 EUR |
8.5947 EUR |
7.8823 EUR |
| 2025-01-06 |
8.4085 EUR |
343,271.4942 |
8.0369 EUR |
7.8500 EUR |
8.6857 EUR |
8.4576 EUR |
| 2025-01-05 |
7.8881 EUR |
131,550.8418 |
7.8334 EUR |
7.6871 EUR |
8.2023 EUR |
8.1195 EUR |
| 2025-01-04 |
7.8516 EUR |
138,252.5814 |
7.8313 EUR |
7.6900 EUR |
8.0014 EUR |
7.7900 EUR |
| 2025-01-03 |
7.6508 EUR |
209,209.5707 |
7.4363 EUR |
7.2667 EUR |
7.9078 EUR |
7.8089 EUR |
| 2025-01-02 |
7.3409 EUR |
174,171.1481 |
6.9376 EUR |
6.9056 EUR |
7.6250 EUR |
7.4700 EUR |
| 2025-01-01 |
6.6574 EUR |
76,987.5373 |
6.5474 EUR |
6.4030 EUR |
7.0066 EUR |
6.9703 EUR |
| 2024-12-31 |
6.6515 EUR |
104,821.3899 |
6.5590 EUR |
6.4097 EUR |
6.8551 EUR |
6.5690 EUR |
| 2024-12-30 |
6.5810 EUR |
146,131.7671 |
6.5221 EUR |
6.3641 EUR |
6.7935 EUR |
6.5884 EUR |
| 2024-12-29 |
6.7452 EUR |
72,341.7132 |
6.8629 EUR |
6.5195 EUR |
6.8682 EUR |
6.5901 EUR |
| 2024-12-28 |
6.7321 EUR |
80,194.6220 |
6.7198 EUR |
6.5495 EUR |
6.9106 EUR |
6.8335 EUR |
| 2024-12-27 |
6.8858 EUR |
115,264.1146 |
6.8488 EUR |
6.6728 EUR |
7.2290 EUR |
6.7073 EUR |
| 2024-12-26 |
6.9351 EUR |
125,809.3300 |
7.3000 EUR |
6.7253 EUR |
7.3578 EUR |
6.8060 EUR |
| 2024-12-25 |
7.3176 EUR |
151,073.9208 |
7.5135 EUR |
7.1415 EUR |
7.5321 EUR |
7.1624 EUR |
| 2024-12-24 |
7.4894 EUR |
212,911.0036 |
7.3520 EUR |
7.2228 EUR |
7.6898 EUR |
7.5179 EUR |
| 2024-12-23 |
6.7754 EUR |
104,908.8313 |
6.7444 EUR |
6.5700 EUR |
7.0178 EUR |
6.7488 EUR |
| 2024-12-22 |
6.8279 EUR |
93,853.4816 |
6.8364 EUR |
6.5451 EUR |
7.0793 EUR |
6.7404 EUR |
| 2024-12-21 |
7.1687 EUR |
232,769.2563 |
7.0714 EUR |
6.6983 EUR |
7.7535 EUR |
6.7947 EUR |
| 2024-12-20 |
6.4534 EUR |
559,211.0926 |
7.0068 EUR |
5.8435 EUR |
7.2400 EUR |
6.9573 EUR |
| 2024-12-19 |
7.1273 EUR |
338,585.2078 |
7.5126 EUR |
6.6104 EUR |
7.7082 EUR |
7.0430 EUR |
| 2024-12-18 |
7.9116 EUR |
225,361.9889 |
8.1450 EUR |
7.3879 EUR |
8.1811 EUR |
7.6402 EUR |
| 2024-12-17 |
8.3753 EUR |
200,356.5172 |
8.4602 EUR |
8.0462 EUR |
8.6184 EUR |
8.0519 EUR |
| 2024-12-16 |
8.6743 EUR |
259,479.4981 |
8.8737 EUR |
8.3714 EUR |
9.1730 EUR |
8.5353 EUR |
| 2024-12-15 |
8.7131 EUR |
80,150.0293 |
8.6115 EUR |
8.4062 EUR |
8.8777 EUR |
8.5294 EUR |
| 2024-12-14 |
8.7604 EUR |
105,786.8242 |
8.9598 EUR |
8.3940 EUR |
9.0631 EUR |
8.4178 EUR |
| 2024-12-13 |
8.9003 EUR |
145,641.8949 |
9.0841 EUR |
8.6949 EUR |
9.1875 EUR |
8.8332 EUR |
| 2024-12-12 |
9.3125 EUR |
177,142.1013 |
9.1424 EUR |
8.9726 EUR |
9.6000 EUR |
9.0144 EUR |
| 2024-12-11 |
9.0380 EUR |
299,792.4403 |
8.2926 EUR |
7.9651 EUR |
9.5177 EUR |
9.1400 EUR |
| 2024-12-10 |
8.1379 EUR |
459,723.8338 |
8.4526 EUR |
7.6794 EUR |
8.6289 EUR |
8.2466 EUR |
| 2024-12-09 |
8.8024 EUR |
467,719.1864 |
9.7177 EUR |
7.3450 EUR |
9.7177 EUR |
8.3869 EUR |
| 2024-12-08 |
9.6499 EUR |
167,601.9907 |
9.7060 EUR |
9.4217 EUR |
9.9348 EUR |
9.6819 EUR |
| 2024-12-07 |
9.7931 EUR |
157,397.7728 |
9.9261 EUR |
9.6255 EUR |
9.9999 EUR |
9.7842 EUR |
| 2024-12-06 |
9.8802 EUR |
657,646.7864 |
9.5477 EUR |
9.3000 EUR |
10.4290 EUR |
9.9139 EUR |
| 2024-12-05 |
9.6406 EUR |
1,402,387.6847 |
8.2308 EUR |
7.8000 EUR |
11.2230 EUR |
9.4900 EUR |
| 2024-12-04 |
8.3879 EUR |
495,992.2919 |
8.5060 EUR |
8.0453 EUR |
8.6769 EUR |
8.2377 EUR |