Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
4.7542 EUR |
363,168.8558 |
5.2118 EUR |
4.4293 EUR |
5.2211 EUR |
4.5618 EUR |
| 2024-08-01 |
5.0032 EUR |
433,690.4740 |
5.3355 EUR |
4.7416 EUR |
5.4261 EUR |
5.1589 EUR |
| 2024-07-31 |
5.4458 EUR |
198,273.8337 |
5.5546 EUR |
5.2646 EUR |
5.7039 EUR |
5.2999 EUR |
| 2024-07-30 |
5.6522 EUR |
122,852.7911 |
5.6620 EUR |
5.4851 EUR |
5.8179 EUR |
5.5559 EUR |
| 2024-07-29 |
5.9414 EUR |
166,367.3595 |
5.7558 EUR |
5.6660 EUR |
6.1700 EUR |
5.7009 EUR |
| 2024-07-28 |
5.8610 EUR |
138,894.8005 |
5.9530 EUR |
5.6840 EUR |
6.0354 EUR |
5.7796 EUR |
| 2024-07-27 |
6.1190 EUR |
192,163.7528 |
6.2317 EUR |
5.8534 EUR |
6.3110 EUR |
6.0904 EUR |
| 2024-07-26 |
6.2413 EUR |
169,246.8252 |
6.3394 EUR |
5.9151 EUR |
6.3804 EUR |
6.2738 EUR |