Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2612 EUR |
219,887.2632 |
2.3030 EUR |
2.1390 EUR |
2.3676 EUR |
2.1605 EUR |
| 2025-10-15 |
2.3997 EUR |
223,706.1066 |
2.4647 EUR |
2.2689 EUR |
2.5100 EUR |
2.2874 EUR |
| 2025-10-14 |
2.4397 EUR |
474,610.7877 |
2.6446 EUR |
2.3223 EUR |
2.6502 EUR |
2.4624 EUR |
| 2025-10-13 |
2.5012 EUR |
427,546.8753 |
2.3562 EUR |
2.3435 EUR |
2.6753 EUR |
2.6489 EUR |
| 2025-10-12 |
2.2053 EUR |
308,278.1535 |
2.0745 EUR |
2.0180 EUR |
2.4393 EUR |
2.3558 EUR |
| 2025-10-11 |
2.1680 EUR |
347,836.1463 |
2.3108 EUR |
2.0000 EUR |
2.3891 EUR |
2.0712 EUR |
| 2025-10-10 |
2.7347 EUR |
282,730.5671 |
2.8014 EUR |
2.5642 EUR |
2.8845 EUR |
2.6076 EUR |
| 2025-10-09 |
2.8077 EUR |
226,701.1203 |
2.8815 EUR |
2.7521 EUR |
2.8815 EUR |
2.8040 EUR |
| 2025-10-08 |
2.9050 EUR |
172,951.3187 |
2.8937 EUR |
2.8591 EUR |
2.9616 EUR |
2.8866 EUR |
| 2025-10-07 |
2.9629 EUR |
211,381.6939 |
3.0651 EUR |
2.8737 EUR |
3.0806 EUR |
2.9198 EUR |
| 2025-10-06 |
3.0632 EUR |
216,385.9217 |
2.9614 EUR |
2.9408 EUR |
3.1229 EUR |
3.0856 EUR |
| 2025-10-05 |
3.0090 EUR |
99,610.9177 |
2.9723 EUR |
2.9444 EUR |
3.0870 EUR |
2.9453 EUR |
| 2025-10-04 |
2.9763 EUR |
143,912.8866 |
3.0715 EUR |
2.9117 EUR |
3.0715 EUR |
2.9649 EUR |
| 2025-10-03 |
3.0883 EUR |
235,399.0444 |
3.1163 EUR |
3.0100 EUR |
3.1791 EUR |
3.1137 EUR |
| 2025-10-02 |
3.0638 EUR |
198,578.5228 |
3.0297 EUR |
3.0011 EUR |
3.1500 EUR |
3.1500 EUR |
| 2025-10-01 |
2.9754 EUR |
174,416.7237 |
2.8526 EUR |
2.8253 EUR |
3.0254 EUR |
3.0017 EUR |
| 2025-09-30 |
2.8227 EUR |
194,998.1685 |
2.9098 EUR |
2.7571 EUR |
2.9183 EUR |
2.8315 EUR |
| 2025-09-29 |
2.9206 EUR |
156,536.7333 |
2.9515 EUR |
2.8549 EUR |
2.9753 EUR |
2.9197 EUR |
| 2025-09-28 |
2.8677 EUR |
134,439.2147 |
2.8876 EUR |
2.7871 EUR |
2.9702 EUR |
2.9511 EUR |
| 2025-09-27 |
2.9187 EUR |
63,079.6319 |
2.9400 EUR |
2.8805 EUR |
2.9400 EUR |
2.8869 EUR |
| 2025-09-26 |
2.8888 EUR |
170,333.1750 |
2.8697 EUR |
2.8350 EUR |
2.9891 EUR |
2.9324 EUR |
| 2025-09-25 |
2.9635 EUR |
217,368.5021 |
3.0850 EUR |
2.8496 EUR |
3.0850 EUR |
2.8992 EUR |
| 2025-09-24 |
3.0638 EUR |
143,139.7262 |
3.0424 EUR |
2.9743 EUR |
3.1518 EUR |
3.1372 EUR |
| 2025-09-23 |
3.0743 EUR |
281,882.7992 |
3.1092 EUR |
3.0040 EUR |
3.1419 EUR |
3.0682 EUR |
| 2025-09-22 |
3.1901 EUR |
330,880.1923 |
3.3371 EUR |
3.0462 EUR |
3.3937 EUR |
3.0840 EUR |
| 2025-09-21 |
3.3880 EUR |
97,073.4499 |
3.3952 EUR |
3.3226 EUR |
3.4420 EUR |
3.3750 EUR |
| 2025-09-20 |
3.3647 EUR |
119,285.4958 |
3.3308 EUR |
3.2977 EUR |
3.4210 EUR |
3.3757 EUR |
| 2025-09-19 |
3.4240 EUR |
184,752.3271 |
3.4759 EUR |
3.3262 EUR |
3.5332 EUR |
3.3309 EUR |
| 2025-09-18 |
3.4237 EUR |
274,646.6835 |
3.3849 EUR |
3.3449 EUR |
3.5021 EUR |
3.4925 EUR |
| 2025-09-17 |
3.2354 EUR |
149,689.3960 |
3.2666 EUR |
3.1810 EUR |
3.2810 EUR |
3.2084 EUR |
| 2025-09-16 |
3.2442 EUR |
221,498.0510 |
3.2183 EUR |
3.1735 EUR |
3.2900 EUR |
3.2889 EUR |
| 2025-09-15 |
3.2122 EUR |
392,538.8224 |
3.3221 EUR |
3.1277 EUR |
3.3953 EUR |
3.2197 EUR |
| 2025-09-14 |
3.3465 EUR |
260,567.4863 |
3.4435 EUR |
3.2685 EUR |
3.4480 EUR |
3.3281 EUR |
| 2025-09-13 |
3.4364 EUR |
211,741.4233 |
3.4285 EUR |
3.3490 EUR |
3.5269 EUR |
3.4416 EUR |
| 2025-09-12 |
3.4010 EUR |
279,146.4601 |
3.4072 EUR |
3.3278 EUR |
3.4663 EUR |
3.4242 EUR |
| 2025-09-11 |
3.3585 EUR |
283,049.0118 |
3.3534 EUR |
3.3184 EUR |
3.4209 EUR |
3.3760 EUR |
| 2025-09-10 |
3.3112 EUR |
411,843.8047 |
3.2413 EUR |
3.2140 EUR |
3.3791 EUR |
3.3658 EUR |
| 2025-09-09 |
3.2935 EUR |
832,449.3015 |
3.1528 EUR |
3.1528 EUR |
3.4441 EUR |
3.1990 EUR |
| 2025-09-08 |
3.0983 EUR |
287,407.4490 |
2.9696 EUR |
2.9627 EUR |
3.1828 EUR |
3.1466 EUR |
| 2025-09-07 |
2.9606 EUR |
65,901.9676 |
2.9146 EUR |
2.9108 EUR |
2.9948 EUR |
2.9838 EUR |
| 2025-09-06 |
2.9281 EUR |
70,646.6129 |
2.9560 EUR |
2.8978 EUR |
2.9682 EUR |
2.9128 EUR |
| 2025-09-05 |
2.9372 EUR |
131,709.4298 |
2.8901 EUR |
2.8839 EUR |
3.0073 EUR |
2.9643 EUR |
| 2025-09-04 |
2.9339 EUR |
82,176.7813 |
2.9925 EUR |
2.8607 EUR |
2.9925 EUR |
2.8758 EUR |
| 2025-09-03 |
2.9610 EUR |
93,233.3013 |
2.9689 EUR |
2.9281 EUR |
3.0162 EUR |
3.0063 EUR |
| 2025-09-02 |
2.8950 EUR |
126,102.4793 |
2.8413 EUR |
2.8292 EUR |
2.9788 EUR |
2.9148 EUR |
| 2025-09-01 |
2.8664 EUR |
110,697.7884 |
2.9177 EUR |
2.7678 EUR |
2.9706 EUR |
2.8183 EUR |
| 2025-08-31 |
2.9958 EUR |
89,212.7595 |
2.9918 EUR |
2.9655 EUR |
3.0291 EUR |
2.9736 EUR |
| 2025-08-30 |
2.9735 EUR |
86,719.4132 |
2.9658 EUR |
2.9000 EUR |
3.0176 EUR |
2.9666 EUR |
| 2025-08-29 |
3.0012 EUR |
140,742.6371 |
3.1388 EUR |
2.8863 EUR |
3.1700 EUR |
2.9063 EUR |
| 2025-08-28 |
3.1240 EUR |
149,688.8639 |
3.0739 EUR |
3.0418 EUR |
3.1786 EUR |
3.1393 EUR |