Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1127 EUR |
131,524.8345 |
3.0794 EUR |
3.0478 EUR |
3.1700 EUR |
3.1262 EUR |
| 2025-08-26 |
2.9989 EUR |
190,836.4573 |
2.9231 EUR |
2.8924 EUR |
3.1301 EUR |
3.0774 EUR |
| 2025-08-25 |
3.0458 EUR |
199,406.1501 |
3.2047 EUR |
2.9000 EUR |
3.2441 EUR |
2.9254 EUR |
| 2025-08-24 |
3.2095 EUR |
188,565.0274 |
3.2604 EUR |
3.1100 EUR |
3.3462 EUR |
3.2286 EUR |
| 2025-08-23 |
3.2635 EUR |
107,504.3364 |
3.2985 EUR |
3.1882 EUR |
3.3239 EUR |
3.2652 EUR |
| 2025-08-22 |
3.1321 EUR |
290,897.4392 |
3.0561 EUR |
2.9280 EUR |
3.3522 EUR |
3.2943 EUR |
| 2025-08-21 |
3.0751 EUR |
58,193.8273 |
3.1615 EUR |
3.0241 EUR |
3.1862 EUR |
3.0626 EUR |
| 2025-08-20 |
3.1014 EUR |
116,787.3086 |
3.0455 EUR |
3.0100 EUR |
3.1900 EUR |
3.1900 EUR |
| 2025-08-19 |
3.1284 EUR |
157,673.1245 |
3.2111 EUR |
3.0322 EUR |
3.2487 EUR |
3.0810 EUR |
| 2025-08-18 |
3.2636 EUR |
147,265.8131 |
3.3789 EUR |
3.1656 EUR |
3.3789 EUR |
3.2402 EUR |
| 2025-08-17 |
3.3991 EUR |
65,087.7714 |
3.3692 EUR |
3.3692 EUR |
3.5100 EUR |
3.4160 EUR |
| 2025-08-16 |
3.3425 EUR |
99,710.2297 |
3.3032 EUR |
3.2728 EUR |
3.4182 EUR |
3.3544 EUR |
| 2025-08-15 |
3.2916 EUR |
131,621.1644 |
3.2864 EUR |
3.1738 EUR |
3.4103 EUR |
3.2977 EUR |
| 2025-08-14 |
3.4011 EUR |
290,965.8868 |
3.5604 EUR |
3.2290 EUR |
3.5879 EUR |
3.2769 EUR |
| 2025-08-13 |
3.5188 EUR |
171,340.9708 |
3.4719 EUR |
3.4311 EUR |
3.6394 EUR |
3.5278 EUR |
| 2025-08-12 |
3.3502 EUR |
149,723.1207 |
3.2179 EUR |
3.1850 EUR |
3.5200 EUR |
3.5128 EUR |
| 2025-08-11 |
3.3633 EUR |
150,397.9498 |
3.3790 EUR |
3.2459 EUR |
3.4682 EUR |
3.2757 EUR |
| 2025-08-10 |
3.3581 EUR |
98,765.4787 |
3.4097 EUR |
3.2554 EUR |
3.4687 EUR |
3.3774 EUR |
| 2025-08-09 |
3.4047 EUR |
90,819.1438 |
3.3125 EUR |
3.3015 EUR |
3.4673 EUR |
3.3950 EUR |
| 2025-08-08 |
3.2899 EUR |
120,916.6857 |
3.2531 EUR |
3.2284 EUR |
3.3802 EUR |
3.3281 EUR |
| 2025-08-07 |
3.1482 EUR |
83,671.6069 |
3.0787 EUR |
3.0577 EUR |
3.2311 EUR |
3.2078 EUR |
| 2025-08-06 |
3.0623 EUR |
70,923.6194 |
3.0514 EUR |
2.9630 EUR |
3.1200 EUR |
3.0971 EUR |
| 2025-08-05 |
3.0872 EUR |
103,457.2348 |
3.1960 EUR |
2.9742 EUR |
3.2117 EUR |
3.0204 EUR |
| 2025-08-04 |
3.1331 EUR |
91,963.2776 |
3.0818 EUR |
3.0540 EUR |
3.2140 EUR |
3.1964 EUR |
| 2025-08-03 |
3.0321 EUR |
96,303.4764 |
2.9603 EUR |
2.9198 EUR |
3.1144 EUR |
3.0884 EUR |
| 2025-08-02 |
2.9872 EUR |
92,294.8582 |
3.0434 EUR |
2.8900 EUR |
3.1081 EUR |
2.9520 EUR |
| 2025-08-01 |
3.1389 EUR |
268,700.5990 |
3.2637 EUR |
2.9710 EUR |
3.2691 EUR |
2.9808 EUR |
| 2025-07-31 |
3.4362 EUR |
147,754.0283 |
3.3809 EUR |
3.3300 EUR |
3.5400 EUR |
3.3432 EUR |
| 2025-07-30 |
3.2947 EUR |
189,113.9022 |
3.3849 EUR |
3.1686 EUR |
3.4025 EUR |
3.3398 EUR |
| 2025-07-29 |
3.4608 EUR |
140,745.2223 |
3.5014 EUR |
3.3354 EUR |
3.6500 EUR |
3.3944 EUR |
| 2025-07-28 |
3.6609 EUR |
166,548.5656 |
3.6747 EUR |
3.4883 EUR |
3.7827 EUR |
3.4939 EUR |
| 2025-07-27 |
3.6495 EUR |
84,366.3465 |
3.5874 EUR |
3.5828 EUR |
3.7244 EUR |
3.7196 EUR |
| 2025-07-26 |
3.6092 EUR |
94,455.1784 |
3.5850 EUR |
3.5683 EUR |
3.6487 EUR |
3.5900 EUR |
| 2025-07-25 |
3.4473 EUR |
107,163.1798 |
3.4410 EUR |
3.3247 EUR |
3.5510 EUR |
3.5375 EUR |
| 2025-07-24 |
3.4385 EUR |
246,827.1792 |
3.5263 EUR |
3.2600 EUR |
3.5987 EUR |
3.4992 EUR |
| 2025-07-23 |
3.6204 EUR |
250,961.8311 |
3.8884 EUR |
3.4174 EUR |
3.9200 EUR |
3.5537 EUR |
| 2025-07-22 |
3.7973 EUR |
219,128.6615 |
3.9104 EUR |
3.6593 EUR |
3.9528 EUR |
3.7337 EUR |
| 2025-07-21 |
3.9086 EUR |
271,977.3941 |
3.7297 EUR |
3.6704 EUR |
4.0239 EUR |
3.9216 EUR |
| 2025-07-20 |
3.7265 EUR |
257,943.1201 |
3.5844 EUR |
3.5611 EUR |
3.8736 EUR |
3.7218 EUR |
| 2025-07-19 |
3.4960 EUR |
87,515.6270 |
3.4763 EUR |
3.3960 EUR |
3.6353 EUR |
3.5842 EUR |
| 2025-07-18 |
3.6084 EUR |
236,161.3021 |
3.5815 EUR |
3.3752 EUR |
3.7787 EUR |
3.4360 EUR |
| 2025-07-17 |
3.4965 EUR |
164,627.4510 |
3.4765 EUR |
3.3721 EUR |
3.5695 EUR |
3.5000 EUR |
| 2025-07-16 |
3.4273 EUR |
294,660.9244 |
3.3545 EUR |
3.2700 EUR |
3.5588 EUR |
3.5250 EUR |
| 2025-07-15 |
3.2432 EUR |
232,743.3093 |
3.2307 EUR |
3.1074 EUR |
3.3786 EUR |
3.3389 EUR |
| 2025-07-14 |
3.2624 EUR |
313,805.7611 |
3.2168 EUR |
3.1423 EUR |
3.3613 EUR |
3.2106 EUR |
| 2025-07-13 |
3.1753 EUR |
96,266.5324 |
3.0666 EUR |
3.0666 EUR |
3.2688 EUR |
3.2477 EUR |
| 2025-07-12 |
3.0810 EUR |
104,922.8161 |
3.1094 EUR |
2.9500 EUR |
3.1597 EUR |
3.0359 EUR |
| 2025-07-11 |
3.1821 EUR |
304,674.2905 |
3.1202 EUR |
3.0757 EUR |
3.3290 EUR |
3.2304 EUR |
| 2025-07-10 |
2.9513 EUR |
251,979.5531 |
2.8661 EUR |
2.8295 EUR |
3.1343 EUR |
3.1093 EUR |
| 2025-07-09 |
2.8154 EUR |
187,390.2611 |
2.7372 EUR |
2.7214 EUR |
2.8856 EUR |
2.8725 EUR |