Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
2.7310 EUR |
316,968.7750 |
2.8354 EUR |
2.6151 EUR |
2.8614 EUR |
2.7210 EUR |
| 2025-03-12 |
2.7720 EUR |
851,981.6003 |
2.7100 EUR |
2.6197 EUR |
2.9167 EUR |
2.7730 EUR |
| 2025-03-11 |
2.6267 EUR |
449,916.2593 |
2.5311 EUR |
2.3264 EUR |
2.7963 EUR |
2.6476 EUR |
| 2025-03-10 |
2.7342 EUR |
290,633.9599 |
2.8555 EUR |
2.4403 EUR |
2.9781 EUR |
2.5244 EUR |
| 2025-03-09 |
2.9616 EUR |
284,965.6302 |
3.0550 EUR |
2.7931 EUR |
3.2501 EUR |
2.9330 EUR |
| 2025-03-08 |
3.2975 EUR |
74,653.9624 |
3.2359 EUR |
3.1757 EUR |
3.3343 EUR |
3.2342 EUR |
| 2025-03-07 |
3.4406 EUR |
312,951.5425 |
3.5101 EUR |
3.2791 EUR |
3.5500 EUR |
3.4879 EUR |
| 2025-03-06 |
3.6739 EUR |
392,282.1454 |
3.4626 EUR |
3.4190 EUR |
3.8692 EUR |
3.5560 EUR |
| 2025-03-05 |
3.3940 EUR |
204,164.4748 |
3.3385 EUR |
3.2720 EUR |
3.5500 EUR |
3.4665 EUR |
| 2025-03-04 |
3.3142 EUR |
433,980.6902 |
3.5365 EUR |
3.0912 EUR |
3.5492 EUR |
3.3500 EUR |
| 2025-03-03 |
3.9723 EUR |
47,954.5381 |
4.1500 EUR |
3.9892 EUR |
4.3075 EUR |
4.0347 EUR |
| 2025-03-02 |
3.8765 EUR |
238,436.7538 |
3.6694 EUR |
3.5889 EUR |
4.2365 EUR |
4.1535 EUR |
| 2025-03-01 |
3.6416 EUR |
148,637.4310 |
3.6688 EUR |
3.5400 EUR |
3.7370 EUR |
3.5400 EUR |
| 2025-02-28 |
3.4925 EUR |
213,404.6009 |
3.6434 EUR |
3.2930 EUR |
3.7213 EUR |
3.6855 EUR |
| 2025-02-27 |
3.5719 EUR |
75,648.2881 |
3.5928 EUR |
3.5551 EUR |
3.7243 EUR |
3.6614 EUR |
| 2025-02-26 |
3.5320 EUR |
161,021.6491 |
3.4807 EUR |
3.4246 EUR |
3.6639 EUR |
3.5029 EUR |
| 2025-02-25 |
3.3712 EUR |
522,211.3633 |
3.4951 EUR |
3.2000 EUR |
3.5595 EUR |
3.4961 EUR |
| 2025-02-24 |
3.7264 EUR |
337,187.3131 |
3.9976 EUR |
3.4300 EUR |
4.0091 EUR |
3.5186 EUR |
| 2025-02-23 |
3.9731 EUR |
102,885.4498 |
4.0936 EUR |
3.9158 EUR |
4.1123 EUR |
3.9396 EUR |
| 2025-02-22 |
4.0939 EUR |
122,521.6322 |
4.0293 EUR |
3.9614 EUR |
4.1911 EUR |
4.0816 EUR |
| 2025-02-21 |
4.1523 EUR |
205,519.6626 |
4.2019 EUR |
3.8717 EUR |
4.4248 EUR |
3.9936 EUR |
| 2025-02-20 |
4.1404 EUR |
137,019.4272 |
4.0884 EUR |
4.0314 EUR |
4.2264 EUR |
4.2264 EUR |
| 2025-02-19 |
4.0395 EUR |
103,758.2989 |
3.9860 EUR |
3.9065 EUR |
4.1133 EUR |
4.0687 EUR |
| 2025-02-18 |
3.9356 EUR |
222,310.6247 |
4.1834 EUR |
3.7926 EUR |
4.1889 EUR |
3.9060 EUR |
| 2025-02-17 |
4.2499 EUR |
138,440.5253 |
4.3025 EUR |
4.0800 EUR |
4.4720 EUR |
4.2467 EUR |
| 2025-02-16 |
4.3248 EUR |
89,258.1779 |
4.3203 EUR |
4.2500 EUR |
4.3888 EUR |
4.2549 EUR |
| 2025-02-15 |
4.4498 EUR |
54,455.5570 |
4.5528 EUR |
4.3358 EUR |
4.6014 EUR |
4.3723 EUR |
| 2025-02-14 |
4.4633 EUR |
148,775.6435 |
4.3071 EUR |
4.3040 EUR |
4.6001 EUR |
4.5138 EUR |
| 2025-02-13 |
4.3540 EUR |
108,542.9112 |
4.4593 EUR |
4.1974 EUR |
4.5406 EUR |
4.3213 EUR |
| 2025-02-12 |
4.2549 EUR |
216,730.0429 |
4.3096 EUR |
4.0711 EUR |
4.4190 EUR |
4.4096 EUR |
| 2025-02-11 |
4.4694 EUR |
248,870.9049 |
4.3174 EUR |
4.2600 EUR |
4.6318 EUR |
4.2635 EUR |
| 2025-02-10 |
4.2595 EUR |
184,272.2319 |
4.1208 EUR |
3.9800 EUR |
4.3886 EUR |
4.3002 EUR |
| 2025-02-09 |
4.1120 EUR |
179,436.4577 |
4.1325 EUR |
3.9019 EUR |
4.2937 EUR |
4.0810 EUR |
| 2025-02-08 |
3.9837 EUR |
95,226.6649 |
3.9905 EUR |
3.8874 EUR |
4.1422 EUR |
4.1247 EUR |
| 2025-02-07 |
4.1308 EUR |
186,610.3216 |
4.0385 EUR |
3.8720 EUR |
4.3953 EUR |
3.9179 EUR |
| 2025-02-06 |
4.2436 EUR |
223,567.9122 |
4.3161 EUR |
4.0192 EUR |
4.4752 EUR |
4.0545 EUR |
| 2025-02-05 |
4.4149 EUR |
141,781.9233 |
4.4420 EUR |
4.2453 EUR |
4.5677 EUR |
4.2891 EUR |
| 2025-02-04 |
4.5281 EUR |
319,428.1095 |
4.8911 EUR |
4.3048 EUR |
4.9128 EUR |
4.4287 EUR |
| 2025-02-03 |
4.2540 EUR |
661,298.5677 |
4.5930 EUR |
3.4503 EUR |
5.0559 EUR |
4.9040 EUR |
| 2025-02-02 |
4.8505 EUR |
457,992.9266 |
5.1996 EUR |
4.4551 EUR |
5.3012 EUR |
4.6070 EUR |
| 2025-02-01 |
5.5106 EUR |
226,500.2126 |
5.6414 EUR |
5.1500 EUR |
5.8099 EUR |
5.2526 EUR |
| 2025-01-31 |
5.7741 EUR |
201,032.4368 |
5.6603 EUR |
5.5493 EUR |
5.9608 EUR |
5.7301 EUR |
| 2025-01-30 |
5.5876 EUR |
265,970.7689 |
5.2573 EUR |
5.1977 EUR |
5.7927 EUR |
5.6988 EUR |
| 2025-01-29 |
5.4034 EUR |
279,468.6529 |
5.3074 EUR |
5.1047 EUR |
5.7268 EUR |
5.2619 EUR |
| 2025-01-28 |
5.6217 EUR |
268,658.6295 |
5.9734 EUR |
5.2359 EUR |
6.0575 EUR |
5.2761 EUR |
| 2025-01-27 |
5.8264 EUR |
492,862.5028 |
6.4209 EUR |
5.5342 EUR |
6.4725 EUR |
5.9512 EUR |
| 2025-01-26 |
6.7079 EUR |
55,240.5655 |
6.6400 EUR |
6.5541 EUR |
6.8351 EUR |
6.5600 EUR |
| 2025-01-25 |
6.5640 EUR |
53,983.0320 |
6.5383 EUR |
6.4088 EUR |
6.7101 EUR |
6.6434 EUR |
| 2025-01-24 |
6.7589 EUR |
108,308.4578 |
6.8062 EUR |
6.4962 EUR |
6.9400 EUR |
6.6192 EUR |
| 2025-01-23 |
6.6444 EUR |
182,500.5664 |
6.7717 EUR |
6.4720 EUR |
6.8501 EUR |
6.7852 EUR |