Market [unlinked] / EUR
Identifier on Bitvavo: RENDER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3410 EUR |
76,956.3206 |
1.3436 EUR |
1.3080 EUR |
1.3449 EUR |
1.3449 EUR |
| 2026-02-02 |
1.2882 EUR |
308,093.7808 |
1.2643 EUR |
1.2274 EUR |
1.3404 EUR |
1.3305 EUR |
| 2026-02-01 |
1.3019 EUR |
335,366.8645 |
1.3105 EUR |
1.3105 EUR |
1.3500 EUR |
1.3218 EUR |
| 2026-01-31 |
1.4018 EUR |
379,775.5547 |
1.4104 EUR |
1.3399 EUR |
1.4541 EUR |
1.3442 EUR |
| 2026-01-30 |
1.4322 EUR |
690,786.5638 |
1.4658 EUR |
1.3850 EUR |
1.4676 EUR |
1.4135 EUR |
| 2026-01-29 |
1.5277 EUR |
1,401,909.7115 |
1.6403 EUR |
1.4310 EUR |
1.6705 EUR |
1.4691 EUR |
| 2026-01-28 |
1.6187 EUR |
809,986.9024 |
1.5508 EUR |
1.5450 EUR |
1.6750 EUR |
1.6409 EUR |
| 2026-01-27 |
1.5485 EUR |
626,056.9819 |
1.5942 EUR |
1.5035 EUR |
1.6122 EUR |
1.5483 EUR |
| 2026-01-26 |
1.5984 EUR |
283,046.4385 |
1.5760 EUR |
1.5611 EUR |
1.6575 EUR |
1.6268 EUR |
| 2026-01-25 |
1.6263 EUR |
477,848.0453 |
1.6996 EUR |
1.5400 EUR |
1.7046 EUR |
1.5763 EUR |
| 2026-01-24 |
1.7263 EUR |
188,671.2259 |
1.7046 EUR |
1.6769 EUR |
1.7187 EUR |
1.6769 EUR |
| 2026-01-23 |
1.7512 EUR |
431,813.0132 |
1.7250 EUR |
1.7052 EUR |
1.7920 EUR |
1.7704 EUR |
| 2026-01-22 |
1.7333 EUR |
676,238.2170 |
1.6984 EUR |
1.6808 EUR |
1.8034 EUR |
1.7109 EUR |
| 2026-01-21 |
1.7122 EUR |
959,019.3318 |
1.6218 EUR |
1.6100 EUR |
1.8368 EUR |
1.6755 EUR |
| 2026-01-20 |
1.7056 EUR |
563,905.0535 |
1.7800 EUR |
1.6222 EUR |
1.7839 EUR |
1.6359 EUR |
| 2026-01-19 |
1.7762 EUR |
889,602.1922 |
1.7779 EUR |
1.6153 EUR |
1.8499 EUR |
1.7744 EUR |
| 2026-01-18 |
1.8823 EUR |
451,771.0651 |
1.9011 EUR |
1.8456 EUR |
1.9070 EUR |
1.8807 EUR |
| 2026-01-17 |
1.9263 EUR |
463,516.0176 |
1.9297 EUR |
1.8863 EUR |
1.9869 EUR |
1.9144 EUR |
| 2026-01-16 |
1.9101 EUR |
472,005.5255 |
1.9139 EUR |
1.8554 EUR |
1.9781 EUR |
1.9231 EUR |
| 2026-01-15 |
1.9300 EUR |
743,518.9194 |
1.9371 EUR |
1.8662 EUR |
2.0180 EUR |
1.8880 EUR |
| 2026-01-14 |
2.0461 EUR |
1,427,545.9359 |
2.0278 EUR |
1.9878 EUR |
2.1075 EUR |
1.9985 EUR |
| 2026-01-13 |
2.0430 EUR |
600,507.4810 |
2.0275 EUR |
1.9970 EUR |
2.0946 EUR |
2.0526 EUR |
| 2026-01-12 |
2.1735 EUR |
947,197.6170 |
2.2071 EUR |
2.0069 EUR |
2.2744 EUR |
2.0658 EUR |
| 2026-01-11 |
2.1760 EUR |
1,738,199.4212 |
1.9615 EUR |
1.9545 EUR |
2.3283 EUR |
2.2078 EUR |
| 2026-01-10 |
1.9835 EUR |
567,573.4342 |
2.0163 EUR |
1.9211 EUR |
2.0406 EUR |
1.9739 EUR |
| 2026-01-09 |
1.9726 EUR |
1,328,304.2987 |
1.8560 EUR |
1.8200 EUR |
2.1026 EUR |
2.0528 EUR |
| 2026-01-08 |
1.8984 EUR |
1,591,692.9641 |
1.9210 EUR |
1.7696 EUR |
2.0073 EUR |
1.8540 EUR |
| 2026-01-07 |
2.0301 EUR |
891,791.5334 |
2.0334 EUR |
1.9429 EUR |
2.1000 EUR |
2.0042 EUR |
| 2026-01-06 |
2.0469 EUR |
2,219,018.1191 |
1.8849 EUR |
1.8585 EUR |
2.2001 EUR |
2.0683 EUR |
| 2026-01-05 |
1.8057 EUR |
1,519,162.7203 |
1.7004 EUR |
1.6627 EUR |
1.9346 EUR |
1.8935 EUR |
| 2026-01-04 |
1.5826 EUR |
1,081,100.6886 |
1.5676 EUR |
1.5059 EUR |
1.7158 EUR |
1.6326 EUR |
| 2026-01-03 |
1.3794 EUR |
625,419.6043 |
1.2978 EUR |
1.2738 EUR |
1.4900 EUR |
1.4612 EUR |
| 2026-01-02 |
1.2627 EUR |
1,008,754.6296 |
1.1761 EUR |
1.1761 EUR |
1.3500 EUR |
1.3091 EUR |
| 2026-01-01 |
1.1209 EUR |
189,642.6093 |
1.0956 EUR |
1.0916 EUR |
1.1625 EUR |
1.1561 EUR |
| 2025-12-31 |
1.0976 EUR |
147,282.5405 |
1.1036 EUR |
1.0863 EUR |
1.1091 EUR |
1.0921 EUR |
| 2025-12-30 |
1.1028 EUR |
123,768.4570 |
1.0988 EUR |
1.0945 EUR |
1.1139 EUR |
1.0979 EUR |
| 2025-12-29 |
1.1152 EUR |
203,622.9012 |
1.1350 EUR |
1.0988 EUR |
1.1618 EUR |
1.1057 EUR |
| 2025-12-28 |
1.1233 EUR |
123,496.7661 |
1.1285 EUR |
1.1032 EUR |
1.1382 EUR |
1.1064 EUR |
| 2025-12-27 |
1.0965 EUR |
188,641.0520 |
1.0803 EUR |
1.0787 EUR |
1.1349 EUR |
1.1137 EUR |
| 2025-12-26 |
1.0695 EUR |
189,528.4210 |
1.0450 EUR |
1.0413 EUR |
1.0937 EUR |
1.0780 EUR |
| 2025-12-25 |
1.0782 EUR |
165,666.2630 |
1.0698 EUR |
1.0624 EUR |
1.1100 EUR |
1.0926 EUR |
| 2025-12-24 |
1.0559 EUR |
111,449.5116 |
1.0803 EUR |
1.0393 EUR |
1.0905 EUR |
1.0582 EUR |
| 2025-12-23 |
1.0845 EUR |
46,676.6953 |
1.0945 EUR |
1.0537 EUR |
1.1028 EUR |
1.0868 EUR |
| 2025-12-22 |
1.1111 EUR |
135,058.2471 |
1.0895 EUR |
1.0801 EUR |
1.1515 EUR |
1.0916 EUR |
| 2025-12-21 |
1.0862 EUR |
172,323.0967 |
1.1037 EUR |
1.0553 EUR |
1.1107 EUR |
1.0672 EUR |
| 2025-12-20 |
1.1047 EUR |
119,634.8030 |
1.1181 EUR |
1.0933 EUR |
1.1212 EUR |
1.1100 EUR |
| 2025-12-19 |
1.0876 EUR |
261,515.9820 |
1.0309 EUR |
1.0070 EUR |
1.1608 EUR |
1.1452 EUR |
| 2025-12-18 |
1.0847 EUR |
200,583.6545 |
1.0987 EUR |
1.0169 EUR |
1.1390 EUR |
1.0264 EUR |
| 2025-12-17 |
1.1800 EUR |
106,891.6041 |
1.1858 EUR |
1.1482 EUR |
1.2202 EUR |
1.1482 EUR |
| 2025-12-16 |
1.1913 EUR |
62,456.4896 |
1.1930 EUR |
1.1750 EUR |
1.2238 EUR |
1.2028 EUR |