Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.8223 EUR |
30,487.3585 QTUM |
2.8717 EUR |
2.7037 EUR |
2.9534 EUR |
2.9290 EUR |
| 2023-10-30 |
2.8628 EUR |
28,687.1780 QTUM |
2.8684 EUR |
2.7865 EUR |
2.9295 EUR |
2.8728 EUR |
| 2023-10-29 |
2.8446 EUR |
105,348.0851 QTUM |
2.9589 EUR |
2.7553 EUR |
3.0017 EUR |
2.8601 EUR |
| 2023-10-28 |
2.9507 EUR |
755,295.4047 QTUM |
2.6055 EUR |
2.5748 EUR |
3.1491 EUR |
2.9258 EUR |
| 2023-10-27 |
2.5093 EUR |
43,092.4767 QTUM |
2.3055 EUR |
2.3055 EUR |
2.6128 EUR |
2.6099 EUR |
| 2023-10-26 |
2.3375 EUR |
2,719.7311 QTUM |
2.3219 EUR |
2.2140 EUR |
2.3850 EUR |
2.3850 EUR |
| 2023-10-25 |
2.3058 EUR |
3,447.5574 QTUM |
2.3394 EUR |
2.2659 EUR |
2.3600 EUR |
2.3202 EUR |
| 2023-10-24 |
2.3032 EUR |
7,369.5424 QTUM |
2.3008 EUR |
2.2260 EUR |
2.3660 EUR |
2.2860 EUR |
| 2023-10-23 |
2.2557 EUR |
5,409.0364 QTUM |
2.1981 EUR |
2.1981 EUR |
2.3264 EUR |
2.2947 EUR |
| 2023-10-22 |
2.1492 EUR |
744.5505 QTUM |
2.1794 EUR |
2.1275 EUR |
2.1919 EUR |
2.1450 EUR |
| 2023-10-21 |
2.1868 EUR |
18,654.5278 QTUM |
2.1369 EUR |
2.1329 EUR |
2.2034 EUR |
2.1720 EUR |
| 2023-10-20 |
2.1080 EUR |
4,952.9711 QTUM |
2.0148 EUR |
2.0108 EUR |
2.1440 EUR |
2.1215 EUR |
| 2023-10-19 |
2.0167 EUR |
661.9938 QTUM |
2.0591 EUR |
1.9972 EUR |
2.0591 EUR |
2.0162 EUR |
| 2023-10-18 |
2.0678 EUR |
661.5784 QTUM |
2.1032 EUR |
2.0404 EUR |
2.1032 EUR |
2.0517 EUR |
| 2023-10-17 |
2.0869 EUR |
1,396.9551 QTUM |
2.1031 EUR |
2.0550 EUR |
2.1044 EUR |
2.0725 EUR |
| 2023-10-16 |
2.1026 EUR |
1,835.8834 QTUM |
2.0607 EUR |
2.0607 EUR |
2.1680 EUR |
2.0840 EUR |
| 2023-10-15 |
2.0593 EUR |
3,923.5160 QTUM |
2.0460 EUR |
2.0407 EUR |
2.0674 EUR |
2.0558 EUR |
| 2023-10-14 |
2.0435 EUR |
3,085.4715 QTUM |
2.0400 EUR |
2.0315 EUR |
2.0540 EUR |
2.0490 EUR |
| 2023-10-13 |
2.0352 EUR |
3,433.9112 QTUM |
2.0122 EUR |
2.0020 EUR |
2.0639 EUR |
2.0386 EUR |
| 2023-10-12 |
1.9834 EUR |
21,535.4835 QTUM |
1.9699 EUR |
1.9520 EUR |
2.2400 EUR |
2.0137 EUR |
| 2023-10-11 |
1.9746 EUR |
496.2757 QTUM |
1.9920 EUR |
1.9560 EUR |
1.9980 EUR |
1.9668 EUR |
| 2023-10-10 |
2.0131 EUR |
983.3187 QTUM |
2.0283 EUR |
1.9967 EUR |
2.0487 EUR |
2.0135 EUR |
| 2023-10-09 |
2.0283 EUR |
2,070.5356 QTUM |
2.1323 EUR |
1.9750 EUR |
2.1347 EUR |
2.0080 EUR |
| 2023-10-08 |
2.1342 EUR |
446.0913 QTUM |
2.1241 EUR |
2.1061 EUR |
2.1480 EUR |
2.1480 EUR |
| 2023-10-07 |
2.1472 EUR |
794.7299 QTUM |
2.1414 EUR |
2.1310 EUR |
2.1599 EUR |
2.1569 EUR |
| 2023-10-06 |
2.1203 EUR |
3,115.4696 QTUM |
2.1198 EUR |
2.0930 EUR |
2.1539 EUR |
2.1510 EUR |
| 2023-10-05 |
2.1285 EUR |
3,014.1194 QTUM |
2.1198 EUR |
2.1090 EUR |
2.1413 EUR |
2.1284 EUR |
| 2023-10-04 |
2.0899 EUR |
3,004.4839 QTUM |
2.0810 EUR |
2.0697 EUR |
2.1360 EUR |
2.1360 EUR |
| 2023-10-03 |
2.1827 EUR |
1,960.9200 QTUM |
2.1660 EUR |
2.1275 EUR |
2.2641 EUR |
2.1308 EUR |
| 2023-10-02 |
2.2587 EUR |
8,909.9093 QTUM |
2.2500 EUR |
2.1789 EUR |
2.3027 EUR |
2.1789 EUR |
| 2023-10-01 |
2.2547 EUR |
28,919.2774 QTUM |
2.1140 EUR |
2.1140 EUR |
2.2997 EUR |
2.2478 EUR |
| 2023-09-30 |
2.1064 EUR |
1,437.7452 QTUM |
2.1094 EUR |
2.0959 EUR |
2.1274 EUR |
2.1184 EUR |
| 2023-09-29 |
2.1049 EUR |
1,403.1149 QTUM |
2.1009 EUR |
2.0851 EUR |
2.1380 EUR |
2.1081 EUR |
| 2023-09-28 |
2.0939 EUR |
756.5856 QTUM |
2.0537 EUR |
2.0537 EUR |
2.1269 EUR |
2.1180 EUR |
| 2023-09-27 |
2.0627 EUR |
790.6919 QTUM |
2.0087 EUR |
2.0087 EUR |
2.0816 EUR |
2.0477 EUR |
| 2023-09-26 |
2.0321 EUR |
953.7414 QTUM |
2.0358 EUR |
2.0080 EUR |
2.0498 EUR |
2.0093 EUR |
| 2023-09-25 |
2.0403 EUR |
331.9121 QTUM |
2.0487 EUR |
2.0193 EUR |
2.0539 EUR |
2.0328 EUR |
| 2023-09-24 |
2.0605 EUR |
1,248.6966 QTUM |
2.0734 EUR |
2.0440 EUR |
2.0895 EUR |
2.0440 EUR |
| 2023-09-23 |
2.0749 EUR |
230.9924 QTUM |
2.0931 EUR |
2.0561 EUR |
2.1017 EUR |
2.0629 EUR |
| 2023-09-22 |
2.0627 EUR |
837.0329 QTUM |
2.0560 EUR |
2.0424 EUR |
2.0839 EUR |
2.0839 EUR |
| 2023-09-21 |
2.0494 EUR |
1,021.2007 QTUM |
2.0911 EUR |
2.0169 EUR |
2.1230 EUR |
2.0345 EUR |
| 2023-09-20 |
2.0560 EUR |
1,823.9452 QTUM |
2.0640 EUR |
2.0384 EUR |
2.0871 EUR |
2.0871 EUR |
| 2023-09-19 |
2.0773 EUR |
2,658.2126 QTUM |
2.0703 EUR |
2.0662 EUR |
2.1060 EUR |
2.0902 EUR |
| 2023-09-18 |
2.0646 EUR |
2,093.2727 QTUM |
2.0140 EUR |
1.9970 EUR |
2.1068 EUR |
2.0573 EUR |
| 2023-09-17 |
2.0292 EUR |
780.7916 QTUM |
2.0636 EUR |
1.9701 EUR |
2.0636 EUR |
1.9756 EUR |
| 2023-09-16 |
2.0859 EUR |
2,928.7522 QTUM |
2.0686 EUR |
2.0534 EUR |
2.1082 EUR |
2.0675 EUR |
| 2023-09-15 |
2.0251 EUR |
2,340.1196 QTUM |
2.0470 EUR |
2.0070 EUR |
2.0664 EUR |
2.0653 EUR |
| 2023-09-14 |
2.0472 EUR |
11,794.0920 QTUM |
1.9613 EUR |
1.9440 EUR |
2.0800 EUR |
2.0347 EUR |
| 2023-09-13 |
1.9506 EUR |
577.7721 QTUM |
1.9305 EUR |
1.9131 EUR |
1.9579 EUR |
1.9547 EUR |
| 2023-09-12 |
1.9254 EUR |
735.7892 QTUM |
1.8825 EUR |
1.8812 EUR |
1.9620 EUR |
1.9280 EUR |