Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.6765 EUR |
14,891.8950 QTUM |
1.7319 EUR |
1.6400 EUR |
1.7478 EUR |
1.6497 EUR |
| 2025-10-15 |
1.7318 EUR |
4,563.3832 QTUM |
1.7779 EUR |
1.6900 EUR |
1.7953 EUR |
1.6900 EUR |
| 2025-10-14 |
1.8288 EUR |
15,512.4516 QTUM |
1.8642 EUR |
1.6900 EUR |
1.9089 EUR |
1.7844 EUR |
| 2025-10-13 |
1.8110 EUR |
6,314.2323 QTUM |
1.7841 EUR |
1.7841 EUR |
1.8646 EUR |
1.8538 EUR |
| 2025-10-12 |
1.6781 EUR |
35,933.2334 QTUM |
1.6055 EUR |
1.6055 EUR |
1.8100 EUR |
1.8100 EUR |
| 2025-10-11 |
1.6506 EUR |
36,776.6303 QTUM |
1.6100 EUR |
1.5731 EUR |
1.7500 EUR |
1.6288 EUR |
| 2025-10-10 |
2.0528 EUR |
29,474.2015 QTUM |
2.0976 EUR |
1.9643 EUR |
2.0976 EUR |
2.0271 EUR |
| 2025-10-09 |
2.0572 EUR |
37,560.8102 QTUM |
2.0838 EUR |
1.9347 EUR |
2.1313 EUR |
1.9540 EUR |
| 2025-10-08 |
1.9711 EUR |
167,149.6172 QTUM |
1.8422 EUR |
1.8422 EUR |
2.0899 EUR |
2.0547 EUR |
| 2025-10-07 |
1.9224 EUR |
1,411.6462 QTUM |
1.9106 EUR |
1.8423 EUR |
1.9332 EUR |
1.8423 EUR |
| 2025-10-06 |
1.9048 EUR |
623.7425 QTUM |
1.8758 EUR |
1.8758 EUR |
1.9400 EUR |
1.9400 EUR |
| 2025-10-05 |
1.9054 EUR |
3,235.4957 QTUM |
1.8797 EUR |
1.8688 EUR |
1.9112 EUR |
1.8688 EUR |
| 2025-10-04 |
1.8726 EUR |
4,283.0153 QTUM |
1.8935 EUR |
1.8595 EUR |
1.9032 EUR |
1.8701 EUR |
| 2025-10-03 |
1.9501 EUR |
3,472.6513 QTUM |
1.9210 EUR |
1.8942 EUR |
1.9702 EUR |
1.9443 EUR |
| 2025-10-02 |
1.9360 EUR |
11,298.5547 QTUM |
1.9379 EUR |
1.9012 EUR |
1.9665 EUR |
1.9454 EUR |
| 2025-10-01 |
1.8743 EUR |
17,287.5036 QTUM |
1.8029 EUR |
1.8028 EUR |
1.8954 EUR |
1.8924 EUR |
| 2025-09-30 |
1.8308 EUR |
23,399.9556 QTUM |
1.8434 EUR |
1.7839 EUR |
1.8495 EUR |
1.7910 EUR |
| 2025-09-29 |
1.8370 EUR |
5,732.1769 QTUM |
1.8550 EUR |
1.8145 EUR |
1.8550 EUR |
1.8383 EUR |
| 2025-09-28 |
1.8287 EUR |
3,106.7746 QTUM |
1.8058 EUR |
1.8017 EUR |
1.8503 EUR |
1.8503 EUR |
| 2025-09-27 |
1.8459 EUR |
269.6045 QTUM |
1.8517 EUR |
1.8353 EUR |
1.8517 EUR |
1.8368 EUR |
| 2025-09-26 |
1.7806 EUR |
902.4405 QTUM |
1.7882 EUR |
1.7660 EUR |
1.8643 EUR |
1.8643 EUR |
| 2025-09-25 |
1.8157 EUR |
2,674.6751 QTUM |
1.8339 EUR |
1.7575 EUR |
1.8375 EUR |
1.7818 EUR |
| 2025-09-24 |
1.9106 EUR |
30,598.3423 QTUM |
1.8443 EUR |
1.8000 EUR |
1.9379 EUR |
1.9128 EUR |
| 2025-09-23 |
1.8463 EUR |
5,433.0484 QTUM |
1.8463 EUR |
1.8191 EUR |
1.8706 EUR |
1.8385 EUR |
| 2025-09-22 |
1.8523 EUR |
43,054.7000 QTUM |
1.9815 EUR |
1.8000 EUR |
1.9815 EUR |
1.8260 EUR |
| 2025-09-21 |
2.0147 EUR |
5,666.5252 QTUM |
2.0284 EUR |
1.9982 EUR |
2.0463 EUR |
1.9982 EUR |
| 2025-09-20 |
2.0419 EUR |
798.8314 QTUM |
2.0456 EUR |
2.0299 EUR |
2.0586 EUR |
2.0385 EUR |
| 2025-09-19 |
2.0937 EUR |
608.4296 QTUM |
2.1110 EUR |
2.0527 EUR |
2.1110 EUR |
2.0749 EUR |
| 2025-09-18 |
2.1006 EUR |
1,381.2078 QTUM |
2.0951 EUR |
2.0889 EUR |
2.1257 EUR |
2.1140 EUR |
| 2025-09-17 |
2.0467 EUR |
10,183.0758 QTUM |
2.0614 EUR |
2.0166 EUR |
2.0981 EUR |
2.0981 EUR |
| 2025-09-16 |
2.0550 EUR |
1,411.8531 QTUM |
2.0643 EUR |
2.0408 EUR |
2.0785 EUR |
2.0510 EUR |
| 2025-09-15 |
2.0780 EUR |
28,370.4051 QTUM |
2.1447 EUR |
2.0364 EUR |
2.1665 EUR |
2.0378 EUR |
| 2025-09-14 |
2.1470 EUR |
30,500.4609 QTUM |
2.2191 EUR |
2.1125 EUR |
2.2219 EUR |
2.1468 EUR |
| 2025-09-13 |
2.2347 EUR |
2,090.9504 QTUM |
2.2351 EUR |
2.2105 EUR |
2.2595 EUR |
2.2145 EUR |
| 2025-09-12 |
2.2061 EUR |
14,715.3588 QTUM |
2.2150 EUR |
2.1775 EUR |
2.2425 EUR |
2.2409 EUR |
| 2025-09-11 |
2.2045 EUR |
8,175.4476 QTUM |
2.2081 EUR |
2.1746 EUR |
2.2295 EUR |
2.2106 EUR |
| 2025-09-10 |
2.2245 EUR |
22,365.3503 QTUM |
2.2166 EUR |
2.1975 EUR |
2.2416 EUR |
2.2140 EUR |
| 2025-09-09 |
2.2459 EUR |
13,065.5835 QTUM |
2.2774 EUR |
2.2103 EUR |
2.2943 EUR |
2.2178 EUR |
| 2025-09-08 |
2.2798 EUR |
23,465.9833 QTUM |
2.3069 EUR |
2.2608 EUR |
2.3172 EUR |
2.2867 EUR |
| 2025-09-07 |
2.2994 EUR |
18,184.6823 QTUM |
2.3047 EUR |
2.2733 EUR |
2.3131 EUR |
2.2757 EUR |
| 2025-09-06 |
2.3342 EUR |
40,086.1662 QTUM |
2.3149 EUR |
2.2915 EUR |
2.4114 EUR |
2.2942 EUR |
| 2025-09-05 |
2.3585 EUR |
69,586.9042 QTUM |
2.3450 EUR |
2.2722 EUR |
2.4084 EUR |
2.3181 EUR |
| 2025-09-04 |
2.3517 EUR |
133,429.4076 QTUM |
2.3405 EUR |
2.2828 EUR |
2.4800 EUR |
2.3540 EUR |
| 2025-09-03 |
2.2915 EUR |
47,537.5686 QTUM |
2.2725 EUR |
2.2132 EUR |
2.3392 EUR |
2.3174 EUR |
| 2025-09-02 |
2.2247 EUR |
63,502.7398 QTUM |
2.2068 EUR |
2.1838 EUR |
2.2632 EUR |
2.2447 EUR |
| 2025-09-01 |
2.3291 EUR |
69,348.2395 QTUM |
2.3585 EUR |
2.2086 EUR |
2.4809 EUR |
2.2086 EUR |
| 2025-08-31 |
2.5033 EUR |
61,029.1578 QTUM |
2.5358 EUR |
2.3498 EUR |
2.5827 EUR |
2.3620 EUR |
| 2025-08-30 |
2.5284 EUR |
287,622.3888 QTUM |
2.2886 EUR |
2.2690 EUR |
2.6670 EUR |
2.5870 EUR |
| 2025-08-29 |
2.4408 EUR |
43,818.7240 QTUM |
2.3963 EUR |
2.2316 EUR |
2.5655 EUR |
2.2419 EUR |
| 2025-08-28 |
2.4713 EUR |
32,009.6208 QTUM |
2.5500 EUR |
2.3855 EUR |
2.5542 EUR |
2.4020 EUR |