Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.4069 EUR |
33.1328 QTUM |
3.3847 EUR |
3.3847 EUR |
3.4219 EUR |
3.4123 EUR |
| 2024-05-17 |
3.4059 EUR |
3,763.7270 QTUM |
3.2957 EUR |
3.2957 EUR |
3.4589 EUR |
3.4170 EUR |
| 2024-05-16 |
3.2853 EUR |
10,143.7986 QTUM |
3.3462 EUR |
3.2391 EUR |
3.3495 EUR |
3.3051 EUR |
| 2024-05-15 |
3.3128 EUR |
16,014.0889 QTUM |
3.1879 EUR |
3.1580 EUR |
3.3827 EUR |
3.3572 EUR |
| 2024-05-14 |
3.2739 EUR |
16,133.8465 QTUM |
3.3111 EUR |
3.1830 EUR |
3.3799 EUR |
3.1958 EUR |
| 2024-05-13 |
3.2642 EUR |
17,040.4632 QTUM |
3.2180 EUR |
3.0877 EUR |
3.3651 EUR |
3.2969 EUR |
| 2024-05-12 |
3.2611 EUR |
7,321.3435 QTUM |
3.2525 EUR |
3.2184 EUR |
3.2884 EUR |
3.2184 EUR |
| 2024-05-11 |
3.3232 EUR |
1,454.0457 QTUM |
3.3572 EUR |
3.2553 EUR |
3.3869 EUR |
3.2553 EUR |
| 2024-05-10 |
3.4651 EUR |
31,794.2112 QTUM |
3.3580 EUR |
3.2672 EUR |
3.6855 EUR |
3.2908 EUR |
| 2024-05-09 |
3.2937 EUR |
4,217.5213 QTUM |
3.2821 EUR |
3.2278 EUR |
3.3843 EUR |
3.3519 EUR |
| 2024-05-08 |
3.3459 EUR |
1,957.4040 QTUM |
3.3579 EUR |
3.2724 EUR |
3.3820 EUR |
3.2724 EUR |
| 2024-05-07 |
3.4412 EUR |
3,401.1890 QTUM |
3.4085 EUR |
3.4035 EUR |
3.4803 EUR |
3.4341 EUR |
| 2024-05-06 |
3.4865 EUR |
9,408.2275 QTUM |
3.5121 EUR |
3.4039 EUR |
3.6280 EUR |
3.4536 EUR |
| 2024-05-05 |
3.4637 EUR |
5,476.6680 QTUM |
3.4323 EUR |
3.4007 EUR |
3.5458 EUR |
3.4650 EUR |
| 2024-05-04 |
3.4801 EUR |
2,302.1179 QTUM |
3.4988 EUR |
3.4526 EUR |
3.5160 EUR |
3.4703 EUR |
| 2024-05-03 |
3.3623 EUR |
6,796.4864 QTUM |
3.3256 EUR |
3.2862 EUR |
3.5344 EUR |
3.4997 EUR |
| 2024-05-02 |
3.2861 EUR |
7,830.3378 QTUM |
3.2296 EUR |
3.1933 EUR |
3.3739 EUR |
3.3580 EUR |
| 2024-05-01 |
3.2582 EUR |
6,603.9770 QTUM |
3.4030 EUR |
3.1470 EUR |
3.4030 EUR |
3.3304 EUR |
| 2024-04-30 |
3.5056 EUR |
5,729.9275 QTUM |
3.7829 EUR |
3.3640 EUR |
3.7959 EUR |
3.4353 EUR |
| 2024-04-29 |
3.6970 EUR |
5,067.7700 QTUM |
3.7124 EUR |
3.5580 EUR |
3.9038 EUR |
3.6582 EUR |
| 2024-04-28 |
3.7913 EUR |
2,551.6414 QTUM |
3.7142 EUR |
3.6784 EUR |
3.8578 EUR |
3.6785 EUR |
| 2024-04-27 |
3.6957 EUR |
1,130.3091 QTUM |
3.7216 EUR |
3.5698 EUR |
3.7588 EUR |
3.7138 EUR |
| 2024-04-26 |
3.7509 EUR |
2,082.2321 QTUM |
3.6991 EUR |
3.6579 EUR |
3.7975 EUR |
3.7283 EUR |
| 2024-04-25 |
3.7111 EUR |
3,096.7695 QTUM |
3.7624 EUR |
3.6301 EUR |
3.7975 EUR |
3.7659 EUR |
| 2024-04-24 |
3.8429 EUR |
3,936.3176 QTUM |
3.9720 EUR |
3.7178 EUR |
4.0066 EUR |
3.7570 EUR |
| 2024-04-23 |
4.0316 EUR |
3,043.3972 QTUM |
4.1412 EUR |
3.9510 EUR |
4.2000 EUR |
3.9999 EUR |
| 2024-04-22 |
4.0601 EUR |
6,278.2317 QTUM |
3.9335 EUR |
3.9335 EUR |
4.1147 EUR |
4.0915 EUR |
| 2024-04-21 |
3.9380 EUR |
12,766.6873 QTUM |
3.9000 EUR |
3.8500 EUR |
4.0737 EUR |
4.0016 EUR |
| 2024-04-20 |
3.8905 EUR |
7,714.5844 QTUM |
3.7610 EUR |
3.7093 EUR |
4.0222 EUR |
3.9476 EUR |
| 2024-04-19 |
3.8333 EUR |
19,823.1701 QTUM |
3.8141 EUR |
3.5000 EUR |
3.9959 EUR |
3.8258 EUR |
| 2024-04-18 |
3.6732 EUR |
14,387.3837 QTUM |
3.5000 EUR |
3.3660 EUR |
3.8501 EUR |
3.7940 EUR |
| 2024-04-17 |
3.6117 EUR |
5,982.0986 QTUM |
3.7731 EUR |
3.4673 EUR |
3.7731 EUR |
3.5788 EUR |
| 2024-04-16 |
3.7676 EUR |
6,070.6341 QTUM |
3.8412 EUR |
3.6000 EUR |
3.8937 EUR |
3.7914 EUR |
| 2024-04-15 |
4.1520 EUR |
33,888.9624 QTUM |
4.0413 EUR |
3.7046 EUR |
4.5092 EUR |
3.9171 EUR |
| 2024-04-14 |
3.6141 EUR |
15,140.8791 QTUM |
3.5960 EUR |
3.3840 EUR |
4.0209 EUR |
3.9630 EUR |
| 2024-04-13 |
3.9063 EUR |
14,736.2733 QTUM |
4.3666 EUR |
3.2084 EUR |
4.4735 EUR |
3.6280 EUR |
| 2024-04-12 |
4.7812 EUR |
48,186.2372 QTUM |
4.8323 EUR |
3.9400 EUR |
5.4250 EUR |
4.3332 EUR |
| 2024-04-11 |
4.9405 EUR |
70,490.4642 QTUM |
4.7263 EUR |
4.6374 EUR |
5.1477 EUR |
4.7738 EUR |
| 2024-04-10 |
4.6300 EUR |
103,087.0561 QTUM |
4.2037 EUR |
4.1578 EUR |
4.9025 EUR |
4.6903 EUR |
| 2024-04-09 |
4.4946 EUR |
45,602.4261 QTUM |
4.7065 EUR |
4.1919 EUR |
4.7260 EUR |
4.1919 EUR |
| 2024-04-08 |
4.5791 EUR |
143,288.0464 QTUM |
3.9981 EUR |
3.9234 EUR |
4.8184 EUR |
4.6905 EUR |
| 2024-04-07 |
4.0136 EUR |
1,797.3508 QTUM |
3.9827 EUR |
3.9760 EUR |
4.0539 EUR |
4.0068 EUR |
| 2024-04-06 |
3.9624 EUR |
2,520.5850 QTUM |
3.9259 EUR |
3.9137 EUR |
4.0330 EUR |
3.9695 EUR |
| 2024-04-05 |
3.8612 EUR |
4,367.8259 QTUM |
3.9169 EUR |
3.7731 EUR |
3.9779 EUR |
3.9297 EUR |
| 2024-04-04 |
3.9261 EUR |
3,992.0481 QTUM |
3.8359 EUR |
3.7320 EUR |
4.0109 EUR |
3.8926 EUR |
| 2024-04-03 |
3.8605 EUR |
5,209.9051 QTUM |
3.8000 EUR |
3.7163 EUR |
3.9599 EUR |
3.8140 EUR |
| 2024-04-02 |
3.9021 EUR |
13,149.9863 QTUM |
4.1900 EUR |
3.7466 EUR |
4.1900 EUR |
3.9176 EUR |
| 2024-04-01 |
4.2315 EUR |
10,795.1065 QTUM |
4.5200 EUR |
4.0730 EUR |
4.5615 EUR |
4.1976 EUR |
| 2024-03-31 |
4.4269 EUR |
6,043.9635 QTUM |
4.3564 EUR |
4.3424 EUR |
4.5376 EUR |
4.5376 EUR |
| 2024-03-30 |
4.4417 EUR |
11,720.4212 QTUM |
4.5130 EUR |
4.3640 EUR |
4.5271 EUR |
4.3640 EUR |