Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
1.8279 EUR |
6,257.3696 QTUM |
1.7746 EUR |
1.7746 EUR |
1.8495 EUR |
1.8365 EUR |
| 2025-03-31 |
1.7745 EUR |
13,170.5126 QTUM |
1.7907 EUR |
1.7500 EUR |
1.8089 EUR |
1.7594 EUR |
| 2025-03-30 |
1.8069 EUR |
30,696.7106 QTUM |
1.7880 EUR |
1.7817 EUR |
1.8415 EUR |
1.7916 EUR |
| 2025-03-29 |
1.8210 EUR |
2,830.8194 QTUM |
1.9007 EUR |
1.7778 EUR |
1.9007 EUR |
1.7793 EUR |
| 2025-03-28 |
1.9170 EUR |
7,587.6946 QTUM |
2.0335 EUR |
1.8737 EUR |
2.0335 EUR |
1.8787 EUR |
| 2025-03-27 |
2.0323 EUR |
1,667.0594 QTUM |
2.0684 EUR |
2.0173 EUR |
2.0760 EUR |
2.0377 EUR |
| 2025-03-26 |
2.0782 EUR |
1,279.0479 QTUM |
2.0857 EUR |
2.0446 EUR |
2.1029 EUR |
2.0446 EUR |
| 2025-03-25 |
2.0668 EUR |
1,925.0586 QTUM |
2.0757 EUR |
2.0503 EUR |
2.0819 EUR |
2.0709 EUR |
| 2025-03-24 |
2.0616 EUR |
2,738.5192 QTUM |
1.9884 EUR |
1.9808 EUR |
2.0855 EUR |
2.0716 EUR |
| 2025-03-23 |
1.9902 EUR |
2,678.9949 QTUM |
1.9907 EUR |
1.9594 EUR |
1.9907 EUR |
1.9736 EUR |
| 2025-03-22 |
1.9970 EUR |
1,261.2310 QTUM |
1.9985 EUR |
1.9806 EUR |
2.0080 EUR |
1.9946 EUR |
| 2025-03-21 |
2.0042 EUR |
5,491.3458 QTUM |
2.0267 EUR |
1.9728 EUR |
2.0315 EUR |
2.0097 EUR |
| 2025-03-20 |
2.1411 EUR |
17,343.6354 QTUM |
2.1490 EUR |
2.0378 EUR |
2.1669 EUR |
2.0378 EUR |
| 2025-03-19 |
2.1267 EUR |
44,940.6865 QTUM |
2.0402 EUR |
2.0402 EUR |
2.1672 EUR |
2.0834 EUR |
| 2025-03-18 |
1.9956 EUR |
19,779.5619 QTUM |
1.9971 EUR |
1.9507 EUR |
2.0185 EUR |
1.9636 EUR |
| 2025-03-17 |
1.9856 EUR |
2,733.7503 QTUM |
1.9463 EUR |
1.9463 EUR |
2.0215 EUR |
2.0098 EUR |
| 2025-03-16 |
2.0078 EUR |
14,203.2132 QTUM |
2.0255 EUR |
1.9538 EUR |
2.0860 EUR |
1.9806 EUR |
| 2025-03-15 |
1.9978 EUR |
1,260.5588 QTUM |
1.9797 EUR |
1.9744 EUR |
2.0420 EUR |
2.0369 EUR |
| 2025-03-14 |
1.9560 EUR |
8,388.3399 QTUM |
1.9281 EUR |
1.9280 EUR |
2.0050 EUR |
1.9837 EUR |
| 2025-03-13 |
1.9519 EUR |
19,016.6149 QTUM |
1.9383 EUR |
1.8986 EUR |
1.9778 EUR |
1.8986 EUR |
| 2025-03-12 |
1.9509 EUR |
10,345.1702 QTUM |
1.9136 EUR |
1.8841 EUR |
1.9794 EUR |
1.9531 EUR |
| 2025-03-11 |
1.8593 EUR |
57,940.0374 QTUM |
1.9832 EUR |
1.7500 EUR |
1.9832 EUR |
1.8974 EUR |
| 2025-03-10 |
1.9054 EUR |
28,553.8840 QTUM |
1.8818 EUR |
1.8000 EUR |
2.0137 EUR |
1.8441 EUR |
| 2025-03-09 |
1.9604 EUR |
10,589.0631 QTUM |
1.9112 EUR |
1.8829 EUR |
2.0618 EUR |
1.9500 EUR |
| 2025-03-08 |
2.0970 EUR |
2,424.1102 QTUM |
2.0906 EUR |
2.0659 EUR |
2.1408 EUR |
2.0709 EUR |
| 2025-03-07 |
2.1479 EUR |
56,545.3333 QTUM |
2.0604 EUR |
2.0438 EUR |
2.1952 EUR |
2.1540 EUR |
| 2025-03-06 |
2.1939 EUR |
2,350.4699 QTUM |
2.2062 EUR |
2.1250 EUR |
2.2382 EUR |
2.1309 EUR |
| 2025-03-05 |
2.1726 EUR |
5,898.2321 QTUM |
2.1726 EUR |
2.1377 EUR |
2.2325 EUR |
2.1663 EUR |
| 2025-03-04 |
2.1284 EUR |
11,431.1172 QTUM |
2.1751 EUR |
2.0719 EUR |
2.2324 EUR |
2.2006 EUR |
| 2025-03-03 |
2.5681 EUR |
3,331.0569 QTUM |
2.5792 EUR |
2.4000 EUR |
2.6072 EUR |
2.4000 EUR |
| 2025-03-02 |
2.5524 EUR |
10,683.3229 QTUM |
2.4066 EUR |
2.4025 EUR |
2.6208 EUR |
2.4482 EUR |
| 2025-03-01 |
2.4372 EUR |
831.6161 QTUM |
2.4015 EUR |
2.3776 EUR |
2.4660 EUR |
2.4043 EUR |
| 2025-02-28 |
2.3856 EUR |
15,603.7014 QTUM |
2.4379 EUR |
2.2463 EUR |
2.4936 EUR |
2.4592 EUR |
| 2025-02-27 |
2.4487 EUR |
136.3896 QTUM |
2.4928 EUR |
2.4855 EUR |
2.5203 EUR |
2.5100 EUR |
| 2025-02-26 |
2.4503 EUR |
6,049.0049 QTUM |
2.4786 EUR |
2.3453 EUR |
2.5158 EUR |
2.4226 EUR |
| 2025-02-25 |
2.4649 EUR |
28,556.7554 QTUM |
2.5402 EUR |
2.3782 EUR |
2.5865 EUR |
2.4326 EUR |
| 2025-02-24 |
2.7311 EUR |
7,360.6309 QTUM |
2.8324 EUR |
2.6346 EUR |
2.8711 EUR |
2.7101 EUR |
| 2025-02-23 |
2.8840 EUR |
2,642.6890 QTUM |
2.8866 EUR |
2.8238 EUR |
2.9171 EUR |
2.8238 EUR |
| 2025-02-22 |
2.9121 EUR |
5,244.2728 QTUM |
2.9382 EUR |
2.8500 EUR |
2.9611 EUR |
2.9232 EUR |
| 2025-02-21 |
3.0222 EUR |
16,960.0239 QTUM |
3.0527 EUR |
2.8961 EUR |
3.1784 EUR |
2.9264 EUR |
| 2025-02-20 |
3.1105 EUR |
8,321.9913 QTUM |
3.1012 EUR |
3.0721 EUR |
3.1698 EUR |
3.0932 EUR |
| 2025-02-19 |
3.0999 EUR |
28,928.4359 QTUM |
2.9455 EUR |
2.9455 EUR |
3.2071 EUR |
3.1043 EUR |
| 2025-02-18 |
3.1595 EUR |
27,380.3290 QTUM |
3.1569 EUR |
2.9071 EUR |
3.3498 EUR |
2.9770 EUR |
| 2025-02-17 |
3.1295 EUR |
17,458.5512 QTUM |
3.0445 EUR |
3.0246 EUR |
3.2066 EUR |
3.1723 EUR |
| 2025-02-16 |
3.0728 EUR |
3,594.0136 QTUM |
3.1196 EUR |
3.0422 EUR |
3.1196 EUR |
3.0850 EUR |
| 2025-02-15 |
3.2448 EUR |
42,018.2772 QTUM |
3.2189 EUR |
3.1539 EUR |
3.3850 EUR |
3.1663 EUR |
| 2025-02-14 |
3.2229 EUR |
16,182.4414 QTUM |
3.1413 EUR |
3.1090 EUR |
3.2859 EUR |
3.1709 EUR |
| 2025-02-13 |
3.1610 EUR |
43,969.4177 QTUM |
3.2237 EUR |
3.0864 EUR |
3.3150 EUR |
3.1531 EUR |
| 2025-02-12 |
3.2759 EUR |
140,577.7105 QTUM |
3.1238 EUR |
3.0000 EUR |
3.9361 EUR |
3.2535 EUR |
| 2025-02-11 |
3.2976 EUR |
343,449.5090 QTUM |
2.9174 EUR |
2.8599 EUR |
3.5224 EUR |
3.1931 EUR |