Identifier on Bitvavo: QTUM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.4713 EUR |
32,009.6208 QTUM |
2.5500 EUR |
2.3855 EUR |
2.5542 EUR |
2.4020 EUR |
| 2025-08-27 |
2.5270 EUR |
98,738.0064 QTUM |
2.5918 EUR |
2.4069 EUR |
2.7063 EUR |
2.5544 EUR |
| 2025-08-26 |
2.5620 EUR |
121,440.4096 QTUM |
2.6255 EUR |
2.4413 EUR |
2.6505 EUR |
2.6108 EUR |
| 2025-08-25 |
2.7099 EUR |
382,625.9907 QTUM |
2.6436 EUR |
2.5198 EUR |
2.8830 EUR |
2.5222 EUR |
| 2025-08-24 |
2.5683 EUR |
530,993.6655 QTUM |
2.1769 EUR |
2.0638 EUR |
3.4070 EUR |
2.8546 EUR |
| 2025-08-23 |
2.2495 EUR |
146,307.7479 QTUM |
2.0890 EUR |
2.0883 EUR |
2.4304 EUR |
2.1730 EUR |
| 2025-08-22 |
1.9381 EUR |
38,887.4098 QTUM |
1.9999 EUR |
1.8436 EUR |
1.9999 EUR |
1.9758 EUR |
| 2025-08-21 |
2.0015 EUR |
278,611.6840 QTUM |
1.8500 EUR |
1.8491 EUR |
2.1266 EUR |
2.0673 EUR |
| 2025-08-20 |
1.7822 EUR |
153,448.9714 QTUM |
1.7083 EUR |
1.7073 EUR |
1.8674 EUR |
1.8326 EUR |
| 2025-08-19 |
1.7322 EUR |
1,815.2044 QTUM |
1.7401 EUR |
1.7225 EUR |
1.7767 EUR |
1.7336 EUR |
| 2025-08-18 |
1.8018 EUR |
516.1285 QTUM |
1.8004 EUR |
1.7539 EUR |
1.8004 EUR |
1.7840 EUR |
| 2025-08-17 |
1.8682 EUR |
9,948.5270 QTUM |
1.8616 EUR |
1.8404 EUR |
1.8804 EUR |
1.8404 EUR |
| 2025-08-16 |
1.7965 EUR |
6,770.8300 QTUM |
1.7927 EUR |
1.7927 EUR |
1.8423 EUR |
1.8388 EUR |
| 2025-08-15 |
1.7685 EUR |
1,927.2343 QTUM |
1.8309 EUR |
1.7220 EUR |
1.8309 EUR |
1.7401 EUR |
| 2025-08-14 |
1.8873 EUR |
3,343.7520 QTUM |
1.9752 EUR |
1.7847 EUR |
1.9762 EUR |
1.8115 EUR |
| 2025-08-13 |
1.9324 EUR |
12,260.6565 QTUM |
1.9044 EUR |
1.8923 EUR |
1.9527 EUR |
1.9479 EUR |
| 2025-08-12 |
1.8347 EUR |
1,255.5380 QTUM |
1.7889 EUR |
1.7889 EUR |
1.8884 EUR |
1.8863 EUR |
| 2025-08-11 |
1.8981 EUR |
7,133.8759 QTUM |
1.9042 EUR |
1.8269 EUR |
1.9109 EUR |
1.8346 EUR |
| 2025-08-10 |
1.8611 EUR |
4,793.3968 QTUM |
1.8841 EUR |
1.8450 EUR |
1.8960 EUR |
1.8793 EUR |
| 2025-08-09 |
1.9021 EUR |
11,447.6274 QTUM |
1.8693 EUR |
1.8693 EUR |
1.9197 EUR |
1.9120 EUR |
| 2025-08-08 |
1.8496 EUR |
5,238.3387 QTUM |
1.8424 EUR |
1.8373 EUR |
1.8788 EUR |
1.8788 EUR |
| 2025-08-07 |
1.8242 EUR |
21,123.5302 QTUM |
1.8033 EUR |
1.7769 EUR |
1.8404 EUR |
1.8319 EUR |
| 2025-08-06 |
1.7749 EUR |
3,327.0262 QTUM |
1.7739 EUR |
1.7566 EUR |
1.8108 EUR |
1.8071 EUR |
| 2025-08-05 |
1.7833 EUR |
1,087.9193 QTUM |
1.8541 EUR |
1.7554 EUR |
1.8541 EUR |
1.7580 EUR |
| 2025-08-04 |
1.7905 EUR |
2,699.1567 QTUM |
1.7856 EUR |
1.7753 EUR |
1.8105 EUR |
1.8098 EUR |
| 2025-08-03 |
1.7690 EUR |
403.7158 QTUM |
1.7601 EUR |
1.7601 EUR |
1.7879 EUR |
1.7763 EUR |
| 2025-08-02 |
1.7552 EUR |
486.9848 QTUM |
1.7860 EUR |
1.7156 EUR |
1.7876 EUR |
1.7367 EUR |
| 2025-08-01 |
1.7998 EUR |
15,545.2376 QTUM |
1.8535 EUR |
1.7466 EUR |
1.8550 EUR |
1.7805 EUR |
| 2025-07-31 |
1.9136 EUR |
7,215.4269 QTUM |
1.9223 EUR |
1.8016 EUR |
1.9461 EUR |
1.8666 EUR |
| 2025-07-30 |
1.8868 EUR |
4,684.4374 QTUM |
1.8972 EUR |
1.8222 EUR |
1.9103 EUR |
1.9103 EUR |
| 2025-07-29 |
1.9906 EUR |
21,084.2415 QTUM |
1.9064 EUR |
1.8879 EUR |
2.0058 EUR |
1.9191 EUR |
| 2025-07-28 |
2.0154 EUR |
6,697.9267 QTUM |
2.0227 EUR |
1.9190 EUR |
2.0482 EUR |
1.9190 EUR |
| 2025-07-27 |
1.9979 EUR |
1,686.6370 QTUM |
1.9852 EUR |
1.9788 EUR |
2.0097 EUR |
2.0086 EUR |
| 2025-07-26 |
1.9809 EUR |
1,384.1554 QTUM |
1.9706 EUR |
1.9682 EUR |
2.0029 EUR |
1.9885 EUR |
| 2025-07-25 |
1.9240 EUR |
1,198.9916 QTUM |
1.9439 EUR |
1.8933 EUR |
1.9509 EUR |
1.9165 EUR |
| 2025-07-24 |
1.9044 EUR |
5,366.9592 QTUM |
1.8751 EUR |
1.8664 EUR |
1.9866 EUR |
1.9751 EUR |
| 2025-07-23 |
2.0009 EUR |
18,519.8691 QTUM |
2.1165 EUR |
1.9473 EUR |
2.1326 EUR |
1.9754 EUR |
| 2025-07-22 |
2.1075 EUR |
10,903.4842 QTUM |
2.1482 EUR |
2.0910 EUR |
2.1755 EUR |
2.1212 EUR |
| 2025-07-21 |
2.2049 EUR |
12,420.3605 QTUM |
2.2078 EUR |
2.1459 EUR |
2.2257 EUR |
2.1656 EUR |
| 2025-07-20 |
2.2481 EUR |
32,389.9473 QTUM |
2.1277 EUR |
2.1277 EUR |
2.3175 EUR |
2.2180 EUR |
| 2025-07-19 |
2.0831 EUR |
7,276.1169 QTUM |
2.0214 EUR |
2.0214 EUR |
2.1404 EUR |
2.1052 EUR |
| 2025-07-18 |
2.1211 EUR |
13,114.7693 QTUM |
2.0708 EUR |
2.0525 EUR |
2.1958 EUR |
2.0577 EUR |
| 2025-07-17 |
1.9778 EUR |
9,795.4213 QTUM |
2.0326 EUR |
1.9537 EUR |
2.0326 EUR |
2.0105 EUR |
| 2025-07-16 |
2.0035 EUR |
13,614.2085 QTUM |
1.9962 EUR |
1.9701 EUR |
2.0708 EUR |
2.0491 EUR |
| 2025-07-15 |
1.9244 EUR |
9,656.1066 QTUM |
1.9466 EUR |
1.8938 EUR |
1.9968 EUR |
1.9674 EUR |
| 2025-07-14 |
1.9750 EUR |
3,406.6681 QTUM |
1.9579 EUR |
1.9392 EUR |
2.0158 EUR |
1.9392 EUR |
| 2025-07-13 |
1.9725 EUR |
9,806.3649 QTUM |
1.9296 EUR |
1.9247 EUR |
1.9928 EUR |
1.9619 EUR |
| 2025-07-12 |
1.9027 EUR |
11,841.0837 QTUM |
1.9030 EUR |
1.8708 EUR |
1.9556 EUR |
1.9076 EUR |
| 2025-07-11 |
1.9197 EUR |
26,070.4996 QTUM |
1.8953 EUR |
1.8746 EUR |
1.9804 EUR |
1.9589 EUR |
| 2025-07-10 |
1.8670 EUR |
31,871.3709 QTUM |
1.7957 EUR |
1.7937 EUR |
1.8440 EUR |
1.8304 EUR |