Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
83.3785 EUR |
4,662.6375 QNT |
83.4350 EUR |
82.3840 EUR |
84.3640 EUR |
83.6820 EUR |
| 2024-06-03 |
84.2275 EUR |
4,798.6735 QNT |
84.4100 EUR |
83.0000 EUR |
85.3630 EUR |
83.0000 EUR |
| 2024-06-02 |
84.6663 EUR |
12,660.5318 QNT |
83.9000 EUR |
83.5920 EUR |
85.5970 EUR |
84.6870 EUR |
| 2024-06-01 |
83.5256 EUR |
2,737.4087 QNT |
83.3140 EUR |
82.8260 EUR |
84.7320 EUR |
84.0290 EUR |
| 2024-05-31 |
83.8008 EUR |
2,173.6175 QNT |
83.8760 EUR |
82.1710 EUR |
84.9800 EUR |
83.7150 EUR |
| 2024-05-30 |
84.2702 EUR |
4,856.2767 QNT |
85.2710 EUR |
82.5000 EUR |
85.2710 EUR |
83.5370 EUR |
| 2024-05-29 |
85.0401 EUR |
2,808.6836 QNT |
84.5360 EUR |
83.7460 EUR |
86.6540 EUR |
85.6180 EUR |
| 2024-05-28 |
83.9438 EUR |
3,862.6974 QNT |
84.6920 EUR |
82.7030 EUR |
84.9010 EUR |
84.4120 EUR |
| 2024-05-27 |
85.6052 EUR |
1,422.8190 QNT |
85.2660 EUR |
84.5000 EUR |
86.9800 EUR |
85.7440 EUR |
| 2024-05-26 |
85.5059 EUR |
1,933.5383 QNT |
86.6890 EUR |
84.3280 EUR |
86.8970 EUR |
85.0020 EUR |
| 2024-05-25 |
87.0096 EUR |
2,971.3455 QNT |
86.9880 EUR |
86.2300 EUR |
88.4820 EUR |
86.6150 EUR |
| 2024-05-24 |
86.2012 EUR |
2,675.1768 QNT |
87.2920 EUR |
85.0000 EUR |
88.3780 EUR |
86.8000 EUR |
| 2024-05-23 |
87.3555 EUR |
4,479.4017 QNT |
88.7940 EUR |
84.5990 EUR |
90.1710 EUR |
87.4700 EUR |
| 2024-05-22 |
90.1693 EUR |
4,603.6427 QNT |
90.2850 EUR |
88.4760 EUR |
91.6730 EUR |
88.6550 EUR |
| 2024-05-21 |
91.6998 EUR |
4,726.0412 QNT |
92.6320 EUR |
89.2460 EUR |
94.9970 EUR |
90.0680 EUR |
| 2024-05-20 |
89.8939 EUR |
3,380.7647 QNT |
87.2110 EUR |
86.0720 EUR |
93.0750 EUR |
92.0180 EUR |
| 2024-05-19 |
88.6705 EUR |
2,638.9195 QNT |
90.3000 EUR |
86.8010 EUR |
90.3680 EUR |
87.0010 EUR |
| 2024-05-18 |
90.9670 EUR |
2,591.0586 QNT |
90.2430 EUR |
89.3910 EUR |
93.4790 EUR |
90.2040 EUR |
| 2024-05-17 |
88.1850 EUR |
2,496.1165 QNT |
87.2070 EUR |
86.0200 EUR |
90.7940 EUR |
90.0940 EUR |
| 2024-05-16 |
88.0225 EUR |
1,721.1106 QNT |
88.5000 EUR |
86.6870 EUR |
88.9350 EUR |
87.2480 EUR |
| 2024-05-15 |
87.7808 EUR |
2,627.4347 QNT |
85.7710 EUR |
85.0010 EUR |
89.2300 EUR |
88.3080 EUR |
| 2024-05-14 |
86.4376 EUR |
1,864.8184 QNT |
89.0820 EUR |
85.0000 EUR |
89.0830 EUR |
86.0190 EUR |
| 2024-05-13 |
88.0399 EUR |
2,098.3068 QNT |
88.4030 EUR |
85.0200 EUR |
89.7580 EUR |
89.0990 EUR |
| 2024-05-12 |
88.0663 EUR |
1,669.3365 QNT |
89.3770 EUR |
86.7490 EUR |
89.3770 EUR |
87.3420 EUR |
| 2024-05-11 |
89.2977 EUR |
1,748.5787 QNT |
89.7490 EUR |
88.4970 EUR |
90.4250 EUR |
88.9610 EUR |
| 2024-05-10 |
90.7562 EUR |
3,464.9160 QNT |
91.7950 EUR |
88.4000 EUR |
93.1460 EUR |
89.6300 EUR |
| 2024-05-09 |
90.6302 EUR |
2,668.8465 QNT |
90.5820 EUR |
89.5000 EUR |
92.4000 EUR |
92.1810 EUR |
| 2024-05-08 |
90.3834 EUR |
2,988.2400 QNT |
90.1120 EUR |
88.8400 EUR |
93.2640 EUR |
89.6740 EUR |
| 2024-05-07 |
92.1674 EUR |
3,406.0060 QNT |
91.4120 EUR |
90.2000 EUR |
93.7330 EUR |
91.2340 EUR |
| 2024-05-06 |
93.2697 EUR |
3,471.6677 QNT |
93.7950 EUR |
91.0000 EUR |
96.3210 EUR |
91.3920 EUR |
| 2024-05-05 |
94.0935 EUR |
2,416.6629 QNT |
94.9260 EUR |
93.1350 EUR |
95.7640 EUR |
93.9100 EUR |
| 2024-05-04 |
96.7090 EUR |
1,961.4484 QNT |
98.3910 EUR |
94.5090 EUR |
98.8000 EUR |
94.9170 EUR |
| 2024-05-03 |
97.0587 EUR |
2,421.3415 QNT |
94.9000 EUR |
94.2820 EUR |
98.9800 EUR |
98.5750 EUR |
| 2024-05-02 |
94.9666 EUR |
2,541.8903 QNT |
94.9800 EUR |
92.3610 EUR |
96.7010 EUR |
95.4300 EUR |
| 2024-05-01 |
91.2006 EUR |
4,813.1038 QNT |
93.6560 EUR |
87.4230 EUR |
95.3080 EUR |
94.5380 EUR |
| 2024-04-30 |
92.7007 EUR |
8,503.9736 QNT |
96.1650 EUR |
89.6850 EUR |
97.6940 EUR |
93.1300 EUR |
| 2024-04-29 |
95.5115 EUR |
2,841.5135 QNT |
95.0000 EUR |
94.0200 EUR |
97.2960 EUR |
95.9980 EUR |
| 2024-04-28 |
97.8836 EUR |
1,971.2142 QNT |
97.8790 EUR |
95.0000 EUR |
99.9800 EUR |
95.0000 EUR |
| 2024-04-27 |
97.4956 EUR |
2,662.3876 QNT |
99.8450 EUR |
95.7630 EUR |
99.9660 EUR |
97.5990 EUR |
| 2024-04-26 |
101.4752 EUR |
1,511.1974 QNT |
102.9200 EUR |
100.0200 EUR |
103.7700 EUR |
100.2300 EUR |
| 2024-04-25 |
100.5341 EUR |
2,646.3286 QNT |
101.0000 EUR |
98.5910 EUR |
102.9800 EUR |
102.4100 EUR |
| 2024-04-24 |
105.1335 EUR |
6,077.8908 QNT |
102.3100 EUR |
100.4800 EUR |
108.9900 EUR |
102.3900 EUR |
| 2024-04-23 |
100.8466 EUR |
2,777.5823 QNT |
101.5800 EUR |
99.0200 EUR |
102.2600 EUR |
101.5000 EUR |
| 2024-04-22 |
101.7735 EUR |
3,235.2309 QNT |
100.1800 EUR |
99.2800 EUR |
103.6400 EUR |
102.5500 EUR |
| 2024-04-21 |
100.7510 EUR |
1,667.7442 QNT |
102.7800 EUR |
98.3020 EUR |
102.9800 EUR |
99.4690 EUR |
| 2024-04-20 |
100.6639 EUR |
3,894.8151 QNT |
97.9570 EUR |
97.0550 EUR |
103.5500 EUR |
102.9800 EUR |
| 2024-04-19 |
98.9936 EUR |
4,726.8810 QNT |
101.7500 EUR |
93.5350 EUR |
102.5600 EUR |
98.3960 EUR |
| 2024-04-18 |
97.9276 EUR |
3,132.1760 QNT |
95.7790 EUR |
92.8000 EUR |
101.9800 EUR |
101.6900 EUR |
| 2024-04-17 |
95.6325 EUR |
3,278.7848 QNT |
97.9230 EUR |
93.1970 EUR |
98.5610 EUR |
95.4200 EUR |
| 2024-04-16 |
95.8353 EUR |
6,096.9393 QNT |
97.5170 EUR |
91.7340 EUR |
99.6090 EUR |
98.1700 EUR |