Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
65.5246 EUR |
5,218.3339 QNT |
64.0000 EUR |
63.7790 EUR |
69.2420 EUR |
69.2420 EUR |
| 2024-09-11 |
64.7144 EUR |
2,199.6111 QNT |
65.5570 EUR |
63.9580 EUR |
65.7350 EUR |
64.4890 EUR |
| 2024-09-10 |
66.4679 EUR |
2,850.5665 QNT |
66.6630 EUR |
65.5440 EUR |
67.8590 EUR |
66.1340 EUR |
| 2024-09-09 |
64.5866 EUR |
9,170.3768 QNT |
62.4540 EUR |
62.4540 EUR |
67.0640 EUR |
66.6520 EUR |
| 2024-09-08 |
61.2800 EUR |
24,268.4259 QNT |
54.4800 EUR |
54.4800 EUR |
63.0260 EUR |
61.9980 EUR |
| 2024-09-07 |
53.0289 EUR |
1,044.1068 QNT |
51.9110 EUR |
51.3660 EUR |
54.3740 EUR |
53.8480 EUR |
| 2024-09-06 |
52.2636 EUR |
6,393.3800 QNT |
54.1900 EUR |
50.5000 EUR |
55.1030 EUR |
51.9820 EUR |
| 2024-09-05 |
54.2558 EUR |
1,746.9911 QNT |
56.3020 EUR |
53.7720 EUR |
56.3020 EUR |
53.8580 EUR |
| 2024-09-04 |
54.9835 EUR |
1,812.4150 QNT |
54.9400 EUR |
52.6610 EUR |
56.5550 EUR |
56.2140 EUR |
| 2024-09-03 |
56.1590 EUR |
1,825.8718 QNT |
56.7780 EUR |
55.0200 EUR |
57.6820 EUR |
55.3680 EUR |
| 2024-09-02 |
55.6149 EUR |
1,319.2626 QNT |
54.9000 EUR |
54.2230 EUR |
56.5940 EUR |
56.4780 EUR |
| 2024-09-01 |
55.6894 EUR |
1,241.1941 QNT |
56.7040 EUR |
54.5790 EUR |
56.7040 EUR |
54.5790 EUR |
| 2024-08-31 |
57.4137 EUR |
963.6649 QNT |
58.2690 EUR |
56.6460 EUR |
58.4060 EUR |
56.7680 EUR |
| 2024-08-30 |
57.6243 EUR |
1,524.7164 QNT |
58.6920 EUR |
56.3510 EUR |
59.3960 EUR |
58.0450 EUR |
| 2024-08-29 |
58.5739 EUR |
1,498.7358 QNT |
57.5810 EUR |
57.1450 EUR |
60.1970 EUR |
58.1230 EUR |
| 2024-08-28 |
57.6899 EUR |
2,337.7953 QNT |
56.6900 EUR |
56.0160 EUR |
59.4800 EUR |
57.2960 EUR |
| 2024-08-27 |
58.7705 EUR |
2,203.7748 QNT |
59.1270 EUR |
56.2780 EUR |
60.0640 EUR |
57.2300 EUR |
| 2024-08-26 |
60.6802 EUR |
1,936.0469 QNT |
61.8300 EUR |
58.7750 EUR |
61.9920 EUR |
59.2870 EUR |
| 2024-08-25 |
62.1485 EUR |
3,346.8956 QNT |
62.9970 EUR |
60.6220 EUR |
63.0770 EUR |
62.5150 EUR |
| 2024-08-24 |
63.1054 EUR |
2,456.8626 QNT |
63.3780 EUR |
62.2520 EUR |
64.4680 EUR |
63.4480 EUR |
| 2024-08-23 |
61.4557 EUR |
3,159.6341 QNT |
60.8610 EUR |
60.7110 EUR |
63.5170 EUR |
63.2000 EUR |
| 2024-08-22 |
59.8663 EUR |
1,529.5069 QNT |
57.7160 EUR |
57.7070 EUR |
61.0550 EUR |
60.4240 EUR |
| 2024-08-21 |
57.4005 EUR |
935.0539 QNT |
57.1590 EUR |
56.4190 EUR |
58.3980 EUR |
57.6130 EUR |
| 2024-08-20 |
57.1028 EUR |
2,995.9024 QNT |
55.9480 EUR |
55.9480 EUR |
57.7580 EUR |
56.8890 EUR |
| 2024-08-19 |
55.6494 EUR |
2,086.8353 QNT |
56.1120 EUR |
55.0710 EUR |
56.1140 EUR |
55.7000 EUR |
| 2024-08-18 |
56.5915 EUR |
950.0335 QNT |
57.3070 EUR |
56.1550 EUR |
57.4400 EUR |
56.5880 EUR |
| 2024-08-17 |
56.9210 EUR |
567.1380 QNT |
56.9470 EUR |
56.3810 EUR |
57.5160 EUR |
57.4270 EUR |
| 2024-08-16 |
56.6327 EUR |
1,400.8462 QNT |
56.3910 EUR |
55.4880 EUR |
57.7890 EUR |
57.2500 EUR |
| 2024-08-15 |
56.7831 EUR |
2,578.8903 QNT |
57.7640 EUR |
56.0110 EUR |
58.7430 EUR |
56.3950 EUR |
| 2024-08-14 |
58.1980 EUR |
2,639.6264 QNT |
59.1180 EUR |
57.0860 EUR |
59.8230 EUR |
57.4130 EUR |
| 2024-08-13 |
59.0434 EUR |
763.1924 QNT |
60.2340 EUR |
58.4000 EUR |
60.2340 EUR |
58.8010 EUR |
| 2024-08-12 |
60.1769 EUR |
993.7686 QNT |
59.3600 EUR |
58.7330 EUR |
61.5340 EUR |
60.3520 EUR |
| 2024-08-11 |
60.9904 EUR |
2,967.3959 QNT |
61.8940 EUR |
59.4880 EUR |
63.4290 EUR |
59.6570 EUR |
| 2024-08-10 |
61.4629 EUR |
1,784.1161 QNT |
61.0520 EUR |
59.6370 EUR |
62.3490 EUR |
61.8220 EUR |
| 2024-08-09 |
59.4041 EUR |
2,834.4757 QNT |
58.6330 EUR |
57.8430 EUR |
61.2440 EUR |
60.4500 EUR |
| 2024-08-08 |
56.1362 EUR |
2,292.2184 QNT |
54.1040 EUR |
53.4630 EUR |
58.1560 EUR |
58.1210 EUR |
| 2024-08-07 |
55.3717 EUR |
4,621.1208 QNT |
56.3010 EUR |
53.0200 EUR |
58.6330 EUR |
54.3800 EUR |
| 2024-08-06 |
55.4010 EUR |
5,780.7837 QNT |
54.1530 EUR |
54.1530 EUR |
57.2110 EUR |
56.2080 EUR |
| 2024-08-05 |
51.2641 EUR |
17,864.9852 QNT |
55.1590 EUR |
46.1460 EUR |
55.6230 EUR |
54.1530 EUR |
| 2024-08-04 |
57.0874 EUR |
11,697.7917 QNT |
58.9420 EUR |
54.6400 EUR |
59.4990 EUR |
55.4430 EUR |
| 2024-08-03 |
59.8007 EUR |
2,163.1198 QNT |
60.5970 EUR |
57.7840 EUR |
61.7490 EUR |
58.8040 EUR |
| 2024-08-02 |
60.5314 EUR |
3,185.0885 QNT |
63.9790 EUR |
58.2810 EUR |
64.1080 EUR |
61.1600 EUR |
| 2024-08-01 |
62.6664 EUR |
2,541.0208 QNT |
63.9380 EUR |
60.5940 EUR |
65.0950 EUR |
64.1640 EUR |
| 2024-07-31 |
63.8297 EUR |
4,009.4117 QNT |
63.6290 EUR |
62.8670 EUR |
64.7660 EUR |
63.5110 EUR |
| 2024-07-30 |
65.0468 EUR |
2,804.6543 QNT |
66.1890 EUR |
63.2440 EUR |
66.8060 EUR |
63.5700 EUR |
| 2024-07-29 |
66.9144 EUR |
3,077.1301 QNT |
66.1190 EUR |
65.8820 EUR |
67.6310 EUR |
66.3940 EUR |
| 2024-07-28 |
66.3016 EUR |
1,037.1778 QNT |
66.9500 EUR |
65.4510 EUR |
67.4130 EUR |
65.5740 EUR |
| 2024-07-27 |
67.2390 EUR |
2,715.9764 QNT |
67.3310 EUR |
66.4960 EUR |
67.9850 EUR |
67.4840 EUR |
| 2024-07-26 |
67.4256 EUR |
1,804.8283 QNT |
66.5770 EUR |
66.5430 EUR |
68.6820 EUR |
66.7990 EUR |
| 2024-07-25 |
65.1491 EUR |
1,952.5406 QNT |
66.0290 EUR |
63.7760 EUR |
67.1470 EUR |
67.1470 EUR |