Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
97.5538 EUR |
5,557.0580 QNT |
96.5000 EUR |
95.6000 EUR |
99.7390 EUR |
98.6920 EUR |
| 2024-02-24 |
95.7475 EUR |
4,860.3423 QNT |
95.0760 EUR |
93.7110 EUR |
97.0190 EUR |
96.2920 EUR |
| 2024-02-23 |
94.8629 EUR |
6,434.4896 QNT |
95.2640 EUR |
93.6670 EUR |
96.0130 EUR |
94.9440 EUR |
| 2024-02-22 |
96.6046 EUR |
7,498.3215 QNT |
96.7340 EUR |
94.3310 EUR |
98.5950 EUR |
95.3670 EUR |
| 2024-02-21 |
96.6098 EUR |
9,013.6053 QNT |
101.2800 EUR |
94.2080 EUR |
101.3000 EUR |
97.1090 EUR |
| 2024-02-20 |
100.7369 EUR |
8,509.5148 QNT |
103.8300 EUR |
96.9520 EUR |
104.1400 EUR |
101.4800 EUR |
| 2024-02-19 |
103.2053 EUR |
7,061.6492 QNT |
102.2900 EUR |
101.3000 EUR |
104.8500 EUR |
104.1600 EUR |
| 2024-02-18 |
100.8737 EUR |
7,008.1701 QNT |
99.8880 EUR |
98.8820 EUR |
102.4000 EUR |
102.0700 EUR |
| 2024-02-17 |
100.1421 EUR |
4,821.7379 QNT |
101.9500 EUR |
98.2050 EUR |
102.8100 EUR |
99.5910 EUR |
| 2024-02-16 |
103.1034 EUR |
8,037.5912 QNT |
103.1600 EUR |
100.1800 EUR |
105.8200 EUR |
101.7100 EUR |
| 2024-02-15 |
100.2303 EUR |
9,998.4155 QNT |
98.4210 EUR |
97.9660 EUR |
103.1000 EUR |
101.7100 EUR |
| 2024-02-14 |
98.1758 EUR |
5,825.4123 QNT |
96.8600 EUR |
95.9090 EUR |
99.6650 EUR |
98.4240 EUR |
| 2024-02-13 |
96.7703 EUR |
6,895.1259 QNT |
98.7220 EUR |
94.7000 EUR |
99.0000 EUR |
96.9620 EUR |
| 2024-02-12 |
96.5263 EUR |
5,877.8228 QNT |
95.4000 EUR |
94.0100 EUR |
98.9470 EUR |
97.8210 EUR |
| 2024-02-11 |
95.7556 EUR |
4,350.0353 QNT |
95.3830 EUR |
94.0010 EUR |
97.3700 EUR |
94.8660 EUR |
| 2024-02-10 |
96.0972 EUR |
4,571.5474 QNT |
97.3860 EUR |
94.5000 EUR |
97.9810 EUR |
95.8260 EUR |
| 2024-02-09 |
97.6130 EUR |
5,165.4764 QNT |
96.5280 EUR |
96.4080 EUR |
99.4230 EUR |
97.2260 EUR |
| 2024-02-08 |
96.1451 EUR |
4,151.7457 QNT |
96.8470 EUR |
95.1660 EUR |
97.4840 EUR |
96.3080 EUR |
| 2024-02-07 |
96.0839 EUR |
3,056.9018 QNT |
96.3680 EUR |
94.4100 EUR |
97.4240 EUR |
96.5700 EUR |
| 2024-02-06 |
95.2113 EUR |
3,250.2099 QNT |
94.9440 EUR |
94.0480 EUR |
96.1420 EUR |
95.5980 EUR |
| 2024-02-05 |
94.9772 EUR |
3,774.0077 QNT |
93.5110 EUR |
92.7380 EUR |
96.5020 EUR |
94.6260 EUR |
| 2024-02-04 |
94.1192 EUR |
3,489.2965 QNT |
94.9280 EUR |
92.8900 EUR |
95.0730 EUR |
93.1940 EUR |
| 2024-02-03 |
95.7320 EUR |
3,446.4755 QNT |
95.1270 EUR |
94.7310 EUR |
97.0000 EUR |
94.8580 EUR |
| 2024-02-02 |
95.2124 EUR |
3,554.7154 QNT |
94.9010 EUR |
93.8090 EUR |
96.7290 EUR |
95.2470 EUR |
| 2024-02-01 |
94.4988 EUR |
4,023.9458 QNT |
95.1360 EUR |
92.5900 EUR |
95.9280 EUR |
95.0160 EUR |
| 2024-01-31 |
95.6239 EUR |
6,006.8212 QNT |
97.6780 EUR |
93.7020 EUR |
97.6780 EUR |
94.5300 EUR |
| 2024-01-30 |
99.2656 EUR |
4,494.2311 QNT |
100.0000 EUR |
97.6200 EUR |
100.9500 EUR |
97.6200 EUR |
| 2024-01-29 |
98.6632 EUR |
2,364.6748 QNT |
97.3780 EUR |
96.5000 EUR |
100.6300 EUR |
100.5700 EUR |
| 2024-01-28 |
99.0223 EUR |
4,052.7253 QNT |
100.3100 EUR |
96.4090 EUR |
100.9400 EUR |
97.0440 EUR |
| 2024-01-27 |
100.7113 EUR |
1,442.7557 QNT |
101.6000 EUR |
99.3400 EUR |
102.0800 EUR |
99.8670 EUR |
| 2024-01-26 |
99.5587 EUR |
3,879.1409 QNT |
96.8090 EUR |
96.2880 EUR |
101.3700 EUR |
100.9700 EUR |
| 2024-01-25 |
96.8149 EUR |
2,713.7414 QNT |
97.5520 EUR |
94.8500 EUR |
99.2480 EUR |
97.0260 EUR |
| 2024-01-24 |
97.6214 EUR |
3,463.5130 QNT |
96.6540 EUR |
95.5310 EUR |
100.1500 EUR |
97.3930 EUR |
| 2024-01-23 |
94.7513 EUR |
6,318.2520 QNT |
97.7390 EUR |
92.4000 EUR |
99.3010 EUR |
96.3180 EUR |
| 2024-01-22 |
99.7960 EUR |
5,957.0670 QNT |
103.6800 EUR |
97.5710 EUR |
103.9700 EUR |
98.2490 EUR |
| 2024-01-21 |
104.9524 EUR |
2,690.2482 QNT |
105.2700 EUR |
103.5300 EUR |
106.5000 EUR |
103.7200 EUR |
| 2024-01-20 |
104.4741 EUR |
2,246.3921 QNT |
104.8800 EUR |
103.0400 EUR |
106.2700 EUR |
105.4400 EUR |
| 2024-01-19 |
102.1603 EUR |
4,491.0358 QNT |
104.5600 EUR |
98.2720 EUR |
105.2800 EUR |
104.7600 EUR |
| 2024-01-18 |
105.5829 EUR |
4,132.3656 QNT |
108.2900 EUR |
102.4800 EUR |
110.0600 EUR |
105.1700 EUR |
| 2024-01-17 |
107.9432 EUR |
3,215.8154 QNT |
109.8900 EUR |
106.4300 EUR |
110.8700 EUR |
107.3000 EUR |
| 2024-01-16 |
108.3385 EUR |
2,838.2803 QNT |
106.7800 EUR |
106.0400 EUR |
110.6500 EUR |
110.1400 EUR |
| 2024-01-15 |
107.2230 EUR |
2,142.7710 QNT |
105.4500 EUR |
105.4300 EUR |
109.3000 EUR |
106.6400 EUR |
| 2024-01-14 |
108.5889 EUR |
4,673.6963 QNT |
109.8600 EUR |
106.0400 EUR |
110.6700 EUR |
106.3200 EUR |
| 2024-01-13 |
108.4746 EUR |
3,843.7111 QNT |
106.6600 EUR |
104.7000 EUR |
111.2400 EUR |
110.7900 EUR |
| 2024-01-12 |
111.4984 EUR |
9,736.6192 QNT |
113.4300 EUR |
103.4500 EUR |
119.5700 EUR |
106.6500 EUR |
| 2024-01-11 |
114.6479 EUR |
10,750.8559 QNT |
116.1300 EUR |
110.4900 EUR |
118.9500 EUR |
113.5400 EUR |
| 2024-01-10 |
110.3560 EUR |
7,295.4221 QNT |
106.3300 EUR |
102.6400 EUR |
120.7700 EUR |
117.1300 EUR |
| 2024-01-09 |
105.2678 EUR |
10,470.0821 QNT |
108.9700 EUR |
100.0000 EUR |
109.5100 EUR |
105.2100 EUR |
| 2024-01-08 |
104.7541 EUR |
7,517.6464 QNT |
103.3000 EUR |
97.5000 EUR |
111.5000 EUR |
109.1800 EUR |
| 2024-01-07 |
107.5955 EUR |
4,968.7296 QNT |
108.9000 EUR |
103.1900 EUR |
111.2100 EUR |
103.9600 EUR |