Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
109.4039 EUR |
7,224.3268 QNT |
111.7000 EUR |
104.5800 EUR |
113.3500 EUR |
105.0200 EUR |
| 2025-07-27 |
107.4607 EUR |
3,081.1790 QNT |
103.9400 EUR |
103.9400 EUR |
109.6600 EUR |
109.4000 EUR |
| 2025-07-26 |
103.3650 EUR |
4,127.5887 QNT |
102.7000 EUR |
102.0800 EUR |
105.4100 EUR |
104.4100 EUR |
| 2025-07-25 |
101.5945 EUR |
4,130.6008 QNT |
101.6900 EUR |
98.9900 EUR |
104.5500 EUR |
102.9100 EUR |
| 2025-07-24 |
101.4289 EUR |
4,965.1178 QNT |
102.7200 EUR |
97.2950 EUR |
104.7000 EUR |
103.2300 EUR |
| 2025-07-23 |
106.5758 EUR |
12,690.9491 QNT |
114.9000 EUR |
99.2440 EUR |
115.4000 EUR |
102.1000 EUR |
| 2025-07-22 |
109.7703 EUR |
16,245.9547 QNT |
107.7300 EUR |
107.1200 EUR |
115.0000 EUR |
110.1200 EUR |
| 2025-07-21 |
104.5968 EUR |
10,248.1779 QNT |
100.9300 EUR |
99.7380 EUR |
108.4500 EUR |
105.8100 EUR |
| 2025-07-20 |
99.6895 EUR |
3,637.4580 QNT |
97.5850 EUR |
96.7330 EUR |
101.5000 EUR |
100.1500 EUR |
| 2025-07-19 |
96.0485 EUR |
4,343.1882 QNT |
96.7930 EUR |
94.1380 EUR |
98.3030 EUR |
97.4510 EUR |
| 2025-07-18 |
99.7976 EUR |
5,505.8049 QNT |
97.5860 EUR |
97.2910 EUR |
102.4500 EUR |
97.7380 EUR |
| 2025-07-17 |
99.0941 EUR |
3,003.3412 QNT |
98.6880 EUR |
96.6140 EUR |
100.6500 EUR |
97.5000 EUR |
| 2025-07-16 |
98.8899 EUR |
5,647.2579 QNT |
98.3800 EUR |
96.6970 EUR |
100.1800 EUR |
98.4820 EUR |
| 2025-07-15 |
95.5861 EUR |
3,382.3551 QNT |
95.6970 EUR |
92.3510 EUR |
98.4780 EUR |
98.1630 EUR |
| 2025-07-14 |
99.6147 EUR |
10,497.4810 QNT |
98.5890 EUR |
95.4320 EUR |
103.2700 EUR |
97.6020 EUR |
| 2025-07-13 |
97.5096 EUR |
4,721.6490 QNT |
95.4020 EUR |
94.8900 EUR |
99.4090 EUR |
97.1200 EUR |
| 2025-07-12 |
96.8258 EUR |
4,212.5037 QNT |
95.3430 EUR |
93.8490 EUR |
99.9400 EUR |
95.2440 EUR |
| 2025-07-11 |
98.3849 EUR |
6,697.9332 QNT |
97.2120 EUR |
94.2190 EUR |
100.1100 EUR |
94.5700 EUR |
| 2025-07-10 |
95.1649 EUR |
3,315.2976 QNT |
93.6600 EUR |
93.6390 EUR |
96.4520 EUR |
94.3430 EUR |
| 2025-07-09 |
93.0530 EUR |
5,828.6781 QNT |
92.6110 EUR |
91.5810 EUR |
94.4340 EUR |
93.6670 EUR |
| 2025-07-08 |
91.0641 EUR |
3,395.2620 QNT |
90.9340 EUR |
89.4790 EUR |
93.0640 EUR |
92.3970 EUR |
| 2025-07-07 |
92.2809 EUR |
2,259.6838 QNT |
91.8900 EUR |
90.6090 EUR |
93.3930 EUR |
90.6090 EUR |
| 2025-07-06 |
91.0707 EUR |
1,981.8238 QNT |
90.5000 EUR |
89.9760 EUR |
93.5000 EUR |
92.9700 EUR |
| 2025-07-05 |
90.8900 EUR |
1,835.2795 QNT |
90.4160 EUR |
90.2040 EUR |
92.6000 EUR |
90.7030 EUR |
| 2025-07-04 |
91.3894 EUR |
1,321.2086 QNT |
92.6650 EUR |
89.1620 EUR |
93.2160 EUR |
89.8250 EUR |
| 2025-07-03 |
92.7379 EUR |
930.2857 QNT |
92.7210 EUR |
92.0100 EUR |
93.6600 EUR |
93.3410 EUR |
| 2025-07-02 |
90.6843 EUR |
2,129.0208 QNT |
87.9560 EUR |
87.5000 EUR |
93.7340 EUR |
93.4390 EUR |
| 2025-07-01 |
88.8623 EUR |
2,909.6960 QNT |
91.4320 EUR |
87.0890 EUR |
91.4320 EUR |
88.1730 EUR |
| 2025-06-30 |
91.9510 EUR |
2,797.8195 QNT |
94.2400 EUR |
90.4200 EUR |
94.3860 EUR |
91.4830 EUR |
| 2025-06-29 |
93.5521 EUR |
1,667.1974 QNT |
94.0270 EUR |
92.3070 EUR |
94.7140 EUR |
93.0790 EUR |
| 2025-06-28 |
90.3508 EUR |
6,176.3040 QNT |
87.8740 EUR |
87.6370 EUR |
94.4720 EUR |
93.5070 EUR |
| 2025-06-27 |
85.1214 EUR |
2,797.7223 QNT |
83.3060 EUR |
83.0230 EUR |
87.3440 EUR |
87.1490 EUR |
| 2025-06-26 |
83.7763 EUR |
2,641.4465 QNT |
83.7860 EUR |
81.0200 EUR |
86.1500 EUR |
82.8880 EUR |
| 2025-06-25 |
86.1099 EUR |
2,105.9676 QNT |
86.1650 EUR |
84.4490 EUR |
87.2810 EUR |
84.8560 EUR |
| 2025-06-24 |
82.7941 EUR |
3,029.6370 QNT |
84.8740 EUR |
84.3220 EUR |
87.0380 EUR |
86.6260 EUR |
| 2025-06-23 |
78.4129 EUR |
5,541.2761 QNT |
78.4130 EUR |
76.0440 EUR |
80.6670 EUR |
80.3550 EUR |
| 2025-06-22 |
78.2978 EUR |
7,247.6394 QNT |
79.2880 EUR |
74.4790 EUR |
81.6420 EUR |
74.9630 EUR |
| 2025-06-21 |
81.5041 EUR |
4,281.5792 QNT |
83.9820 EUR |
78.5320 EUR |
84.1030 EUR |
79.7150 EUR |
| 2025-06-20 |
86.1553 EUR |
7,476.1534 QNT |
86.0400 EUR |
83.2000 EUR |
88.2590 EUR |
84.6820 EUR |
| 2025-06-19 |
86.7825 EUR |
3,597.7655 QNT |
88.1260 EUR |
85.2300 EUR |
88.3500 EUR |
85.6630 EUR |
| 2025-06-18 |
87.5762 EUR |
3,467.3944 QNT |
87.8930 EUR |
85.0210 EUR |
90.4250 EUR |
87.5320 EUR |
| 2025-06-17 |
88.7419 EUR |
9,053.0884 QNT |
91.3340 EUR |
85.4890 EUR |
91.4080 EUR |
87.5640 EUR |
| 2025-06-16 |
94.2494 EUR |
4,589.7453 QNT |
92.1630 EUR |
92.1630 EUR |
96.1690 EUR |
94.2700 EUR |
| 2025-06-15 |
90.6185 EUR |
938.8289 QNT |
90.6980 EUR |
90.1770 EUR |
92.3430 EUR |
92.2830 EUR |
| 2025-06-14 |
92.4431 EUR |
1,421.0980 QNT |
92.5750 EUR |
91.7800 EUR |
93.7390 EUR |
91.7920 EUR |
| 2025-06-13 |
91.9709 EUR |
9,072.8216 QNT |
97.3920 EUR |
88.9240 EUR |
97.3920 EUR |
92.1970 EUR |
| 2025-06-12 |
101.2858 EUR |
2,878.3757 QNT |
100.0100 EUR |
98.3900 EUR |
102.9000 EUR |
100.6500 EUR |
| 2025-06-11 |
104.0723 EUR |
5,452.4046 QNT |
107.6300 EUR |
100.0100 EUR |
109.6800 EUR |
100.3800 EUR |
| 2025-06-10 |
106.4241 EUR |
1,205.8505 QNT |
107.3900 EUR |
106.0500 EUR |
108.6600 EUR |
107.0600 EUR |
| 2025-06-09 |
105.2925 EUR |
5,316.2685 QNT |
104.9100 EUR |
102.2700 EUR |
109.2100 EUR |
108.2400 EUR |