Identifier on Bitvavo: QNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
53.8110 EUR |
3,007.1580 QNT |
54.3000 EUR |
52.7470 EUR |
55.0650 EUR |
53.2570 EUR |
| 2024-10-31 |
55.2538 EUR |
2,370.7025 QNT |
56.3050 EUR |
54.0200 EUR |
56.5870 EUR |
54.4940 EUR |
| 2024-10-30 |
56.9835 EUR |
1,465.9818 QNT |
57.6690 EUR |
56.1560 EUR |
57.7460 EUR |
56.6090 EUR |
| 2024-10-29 |
57.5525 EUR |
3,816.8440 QNT |
56.4000 EUR |
56.4000 EUR |
58.4370 EUR |
57.2690 EUR |
| 2024-10-28 |
56.6270 EUR |
1,936.4084 QNT |
56.7700 EUR |
55.4200 EUR |
58.1340 EUR |
57.0850 EUR |
| 2024-10-27 |
56.9192 EUR |
1,903.3521 QNT |
57.1650 EUR |
56.4610 EUR |
57.5680 EUR |
56.7350 EUR |
| 2024-10-26 |
55.2228 EUR |
3,502.9349 QNT |
54.4600 EUR |
54.2630 EUR |
56.8850 EUR |
56.8850 EUR |
| 2024-10-25 |
57.7178 EUR |
2,266.8461 QNT |
58.8470 EUR |
56.2680 EUR |
59.2550 EUR |
56.7760 EUR |
| 2024-10-24 |
58.5622 EUR |
2,105.4510 QNT |
58.4990 EUR |
57.8400 EUR |
59.6180 EUR |
58.8990 EUR |
| 2024-10-23 |
59.1585 EUR |
2,237.1792 QNT |
60.1920 EUR |
57.3260 EUR |
60.4570 EUR |
58.4060 EUR |
| 2024-10-22 |
60.3388 EUR |
1,533.2643 QNT |
60.5040 EUR |
59.6820 EUR |
61.1030 EUR |
60.3230 EUR |
| 2024-10-21 |
61.0388 EUR |
1,926.8880 QNT |
61.8680 EUR |
59.9810 EUR |
62.5090 EUR |
60.7400 EUR |
| 2024-10-20 |
60.8020 EUR |
2,711.3266 QNT |
60.3660 EUR |
59.5000 EUR |
61.7800 EUR |
61.2980 EUR |
| 2024-10-19 |
60.3926 EUR |
2,561.0421 QNT |
61.0780 EUR |
59.7350 EUR |
61.6220 EUR |
60.3470 EUR |
| 2024-10-18 |
60.3166 EUR |
1,008.8623 QNT |
59.5190 EUR |
59.3490 EUR |
60.9530 EUR |
60.8230 EUR |
| 2024-10-17 |
60.1224 EUR |
1,033.0346 QNT |
60.9880 EUR |
59.3180 EUR |
61.2470 EUR |
59.6110 EUR |
| 2024-10-16 |
61.0409 EUR |
1,966.0550 QNT |
61.3470 EUR |
60.5570 EUR |
61.7640 EUR |
61.1730 EUR |
| 2024-10-15 |
61.2671 EUR |
2,590.3140 QNT |
62.3300 EUR |
60.4430 EUR |
62.8670 EUR |
60.7610 EUR |
| 2024-10-14 |
61.1967 EUR |
5,129.0406 QNT |
59.3180 EUR |
59.0960 EUR |
62.3390 EUR |
61.8370 EUR |
| 2024-10-13 |
59.6810 EUR |
1,861.9088 QNT |
60.5650 EUR |
58.5900 EUR |
61.0990 EUR |
59.3200 EUR |
| 2024-10-12 |
61.2865 EUR |
1,262.2964 QNT |
60.8560 EUR |
60.5390 EUR |
61.9980 EUR |
60.7150 EUR |
| 2024-10-11 |
61.4732 EUR |
2,082.9285 QNT |
60.3810 EUR |
60.1500 EUR |
62.0840 EUR |
61.2310 EUR |
| 2024-10-10 |
60.2700 EUR |
1,561.5194 QNT |
60.0100 EUR |
58.8900 EUR |
61.1490 EUR |
59.4440 EUR |
| 2024-10-09 |
60.5982 EUR |
3,812.1432 QNT |
60.8080 EUR |
59.1390 EUR |
61.5330 EUR |
59.8530 EUR |
| 2024-10-08 |
60.9958 EUR |
1,560.5900 QNT |
61.5440 EUR |
60.0200 EUR |
62.1950 EUR |
60.5900 EUR |
| 2024-10-07 |
62.7634 EUR |
2,515.2457 QNT |
63.4880 EUR |
61.5910 EUR |
64.7680 EUR |
62.1510 EUR |
| 2024-10-06 |
62.7422 EUR |
1,304.3033 QNT |
62.8750 EUR |
62.0200 EUR |
63.4250 EUR |
62.6260 EUR |
| 2024-10-05 |
64.4634 EUR |
4,871.2873 QNT |
64.2750 EUR |
62.4030 EUR |
66.0800 EUR |
62.7330 EUR |
| 2024-10-04 |
63.1972 EUR |
1,781.6258 QNT |
61.7140 EUR |
61.1490 EUR |
64.3770 EUR |
63.7810 EUR |
| 2024-10-03 |
62.3229 EUR |
3,623.6714 QNT |
60.8910 EUR |
60.8910 EUR |
62.7840 EUR |
61.7200 EUR |
| 2024-10-02 |
61.7129 EUR |
2,529.1648 QNT |
61.9130 EUR |
60.3380 EUR |
63.6180 EUR |
60.9330 EUR |
| 2024-10-01 |
64.5576 EUR |
3,066.1368 QNT |
65.6500 EUR |
61.5460 EUR |
67.1890 EUR |
61.6550 EUR |
| 2024-09-30 |
66.7344 EUR |
1,300.3643 QNT |
67.2870 EUR |
65.8540 EUR |
67.8150 EUR |
66.6020 EUR |
| 2024-09-29 |
68.2270 EUR |
3,221.6686 QNT |
69.3410 EUR |
67.0000 EUR |
69.5930 EUR |
68.3390 EUR |
| 2024-09-28 |
69.3670 EUR |
923.9284 QNT |
70.5890 EUR |
68.3000 EUR |
71.1400 EUR |
68.9030 EUR |
| 2024-09-27 |
70.9425 EUR |
3,519.5398 QNT |
71.1540 EUR |
69.5000 EUR |
72.4750 EUR |
70.3130 EUR |
| 2024-09-26 |
71.4764 EUR |
3,309.7229 QNT |
70.3660 EUR |
69.4810 EUR |
72.4600 EUR |
70.6120 EUR |
| 2024-09-25 |
70.7802 EUR |
2,827.9240 QNT |
69.4610 EUR |
68.6400 EUR |
71.7810 EUR |
69.8660 EUR |
| 2024-09-24 |
69.3912 EUR |
2,663.4230 QNT |
70.3940 EUR |
68.3000 EUR |
70.6780 EUR |
69.7740 EUR |
| 2024-09-23 |
69.2868 EUR |
3,794.5228 QNT |
65.7000 EUR |
65.7000 EUR |
71.4560 EUR |
69.4730 EUR |
| 2024-09-22 |
66.3039 EUR |
733.2916 QNT |
67.0750 EUR |
65.5800 EUR |
67.0750 EUR |
66.3630 EUR |
| 2024-09-21 |
67.2034 EUR |
2,151.1045 QNT |
69.0990 EUR |
66.2480 EUR |
69.3330 EUR |
66.6810 EUR |
| 2024-09-20 |
68.2469 EUR |
3,746.0327 QNT |
65.6750 EUR |
65.6750 EUR |
69.1880 EUR |
68.3610 EUR |
| 2024-09-19 |
65.9992 EUR |
2,989.1089 QNT |
65.8850 EUR |
64.4260 EUR |
67.6810 EUR |
66.0420 EUR |
| 2024-09-18 |
63.9865 EUR |
1,731.0329 QNT |
62.0210 EUR |
62.0000 EUR |
65.9500 EUR |
64.6350 EUR |
| 2024-09-17 |
63.3411 EUR |
2,672.2347 QNT |
63.3120 EUR |
62.5280 EUR |
64.6110 EUR |
63.0580 EUR |
| 2024-09-16 |
64.3031 EUR |
1,761.4846 QNT |
65.6640 EUR |
62.3970 EUR |
65.8060 EUR |
63.0210 EUR |
| 2024-09-15 |
67.4533 EUR |
906.9816 QNT |
66.8660 EUR |
65.8160 EUR |
68.4510 EUR |
66.3650 EUR |
| 2024-09-14 |
67.8101 EUR |
1,516.4423 QNT |
69.1190 EUR |
66.6540 EUR |
69.1190 EUR |
67.0660 EUR |
| 2024-09-13 |
69.1557 EUR |
4,171.5972 QNT |
70.2870 EUR |
68.0580 EUR |
70.3800 EUR |
69.3690 EUR |