Identifier on Bitvavo: PYR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.8924 EUR |
10,842.2004 PYR |
2.9456 EUR |
2.8149 EUR |
2.9688 EUR |
2.8220 EUR |
| 2024-07-10 |
2.9464 EUR |
4,360.2838 PYR |
2.9411 EUR |
2.9087 EUR |
2.9793 EUR |
2.9116 EUR |
| 2024-07-09 |
2.9099 EUR |
15,051.7064 PYR |
2.8816 EUR |
2.8816 EUR |
2.9465 EUR |
2.8937 EUR |
| 2024-07-08 |
2.9184 EUR |
21,053.0979 PYR |
2.7500 EUR |
2.7000 EUR |
2.9645 EUR |
2.9046 EUR |
| 2024-07-07 |
2.8900 EUR |
17,519.2587 PYR |
2.8939 EUR |
2.8118 EUR |
2.9755 EUR |
2.8118 EUR |
| 2024-07-06 |
2.9046 EUR |
4,813.4594 PYR |
2.8245 EUR |
2.7297 EUR |
2.9636 EUR |
2.9507 EUR |
| 2024-07-05 |
2.6180 EUR |
35,407.3639 PYR |
2.7541 EUR |
2.4351 EUR |
2.8462 EUR |
2.8344 EUR |
| 2024-07-04 |
2.9011 EUR |
24,511.4968 PYR |
2.9859 EUR |
2.8000 EUR |
2.9953 EUR |
2.8940 EUR |
| 2024-07-03 |
3.1234 EUR |
39,692.9897 PYR |
3.2280 EUR |
2.9958 EUR |
3.2503 EUR |
3.0388 EUR |
| 2024-07-02 |
3.2614 EUR |
11,029.5399 PYR |
3.3039 EUR |
3.2179 EUR |
3.3249 EUR |
3.2670 EUR |
| 2024-07-01 |
3.3961 EUR |
8,539.7926 PYR |
3.4734 EUR |
3.2799 EUR |
3.4825 EUR |
3.2799 EUR |
| 2024-06-30 |
3.3357 EUR |
13,014.7047 PYR |
3.2500 EUR |
3.1980 EUR |
3.4768 EUR |
3.3933 EUR |
| 2024-06-29 |
3.3319 EUR |
10,384.4684 PYR |
3.3171 EUR |
3.2467 EUR |
3.3795 EUR |
3.2662 EUR |
| 2024-06-28 |
3.3553 EUR |
8,852.6554 PYR |
3.4536 EUR |
3.2644 EUR |
3.4536 EUR |
3.2644 EUR |
| 2024-06-27 |
3.4339 EUR |
16,383.4278 PYR |
3.2824 EUR |
3.2554 EUR |
3.5183 EUR |
3.4505 EUR |
| 2024-06-26 |
3.3469 EUR |
12,154.0820 PYR |
3.4550 EUR |
3.2448 EUR |
3.4550 EUR |
3.3329 EUR |
| 2024-06-25 |
3.4523 EUR |
3,173.4718 PYR |
3.4458 EUR |
3.3913 EUR |
3.5036 EUR |
3.4588 EUR |
| 2024-06-24 |
3.3580 EUR |
18,150.4078 PYR |
3.2915 EUR |
3.2091 EUR |
3.4655 EUR |
3.4017 EUR |
| 2024-06-23 |
3.3507 EUR |
5,411.3866 PYR |
3.4702 EUR |
3.2343 EUR |
3.6104 EUR |
3.2767 EUR |
| 2024-06-22 |
3.3591 EUR |
19,778.7783 PYR |
3.3504 EUR |
3.2980 EUR |
3.4806 EUR |
3.4383 EUR |
| 2024-06-21 |
3.3257 EUR |
16,566.6066 PYR |
3.3848 EUR |
3.2748 EUR |
3.4765 EUR |
3.3546 EUR |
| 2024-06-20 |
3.4905 EUR |
15,965.6143 PYR |
3.3547 EUR |
3.3547 EUR |
3.5877 EUR |
3.4212 EUR |
| 2024-06-19 |
3.4273 EUR |
17,229.7789 PYR |
3.3855 EUR |
3.3219 EUR |
3.5490 EUR |
3.3751 EUR |
| 2024-06-18 |
3.3353 EUR |
19,644.0237 PYR |
3.6152 EUR |
3.1457 EUR |
3.6152 EUR |
3.3132 EUR |
| 2024-06-17 |
3.6251 EUR |
28,829.7238 PYR |
3.9437 EUR |
3.4529 EUR |
3.9437 EUR |
3.5751 EUR |
| 2024-06-16 |
3.8779 EUR |
11,146.7347 PYR |
3.9140 EUR |
3.8368 EUR |
3.9582 EUR |
3.9260 EUR |
| 2024-06-15 |
3.8802 EUR |
14,471.5447 PYR |
3.8155 EUR |
3.8051 EUR |
4.0028 EUR |
3.8923 EUR |
| 2024-06-14 |
3.7881 EUR |
30,196.4411 PYR |
3.8391 EUR |
3.6508 EUR |
3.9981 EUR |
3.7944 EUR |
| 2024-06-13 |
3.9579 EUR |
23,472.6766 PYR |
4.0334 EUR |
3.7927 EUR |
4.0761 EUR |
3.7927 EUR |
| 2024-06-12 |
4.0795 EUR |
68,096.2958 PYR |
3.9354 EUR |
3.8980 EUR |
4.1838 EUR |
4.0556 EUR |
| 2024-06-11 |
4.0496 EUR |
33,685.3022 PYR |
4.2060 EUR |
3.8783 EUR |
4.2253 EUR |
3.9730 EUR |
| 2024-06-10 |
4.3195 EUR |
17,857.9751 PYR |
4.5524 EUR |
4.2172 EUR |
4.5524 EUR |
4.2283 EUR |
| 2024-06-09 |
4.6748 EUR |
48,653.4573 PYR |
4.5883 EUR |
4.4968 EUR |
4.9323 EUR |
4.5426 EUR |
| 2024-06-08 |
4.5313 EUR |
26,977.8202 PYR |
4.6299 EUR |
4.4062 EUR |
4.6920 EUR |
4.5779 EUR |
| 2024-06-07 |
4.8635 EUR |
67,346.4799 PYR |
5.0082 EUR |
4.4509 EUR |
5.0389 EUR |
4.6794 EUR |
| 2024-06-06 |
5.1047 EUR |
98,153.8426 PYR |
5.2228 EUR |
4.9193 EUR |
5.3179 EUR |
5.0139 EUR |
| 2024-06-05 |
5.3368 EUR |
288,090.3771 PYR |
5.2952 EUR |
5.0919 EUR |
5.6500 EUR |
5.3128 EUR |
| 2024-06-04 |
5.4693 EUR |
768,146.9173 PYR |
5.4556 EUR |
4.9041 EUR |
6.2982 EUR |
5.2787 EUR |
| 2024-06-03 |
5.3719 EUR |
418,002.2659 PYR |
4.1287 EUR |
4.1287 EUR |
6.5011 EUR |
5.7191 EUR |
| 2024-06-02 |
4.1870 EUR |
24,810.4015 PYR |
4.1166 EUR |
4.0635 EUR |
4.2569 EUR |
4.1346 EUR |
| 2024-06-01 |
4.1367 EUR |
53,178.4955 PYR |
4.0750 EUR |
4.0238 EUR |
4.2110 EUR |
4.1090 EUR |
| 2024-05-31 |
4.0509 EUR |
10,753.8751 PYR |
3.9973 EUR |
3.9685 EUR |
4.1122 EUR |
4.0575 EUR |
| 2024-05-30 |
4.0658 EUR |
11,863.2839 PYR |
4.0732 EUR |
3.9910 EUR |
4.1492 EUR |
4.0076 EUR |
| 2024-05-29 |
4.1638 EUR |
21,202.9652 PYR |
4.1475 EUR |
4.0631 EUR |
4.3623 EUR |
4.0890 EUR |
| 2024-05-28 |
4.1009 EUR |
24,030.2791 PYR |
4.1461 EUR |
4.0228 EUR |
4.2051 EUR |
4.1501 EUR |
| 2024-05-27 |
4.1310 EUR |
22,559.1417 PYR |
4.0802 EUR |
4.0550 EUR |
4.2047 EUR |
4.1530 EUR |
| 2024-05-26 |
4.1372 EUR |
19,660.7291 PYR |
4.1777 EUR |
4.0557 EUR |
4.2201 EUR |
4.0884 EUR |
| 2024-05-25 |
4.2019 EUR |
24,498.7384 PYR |
4.1560 EUR |
4.1468 EUR |
4.2500 EUR |
4.1874 EUR |
| 2024-05-24 |
4.3218 EUR |
108,264.2269 PYR |
4.2343 EUR |
4.0158 EUR |
4.8838 EUR |
4.1577 EUR |
| 2024-05-23 |
4.2662 EUR |
58,557.4722 PYR |
4.2400 EUR |
4.0777 EUR |
4.4376 EUR |
4.1992 EUR |