Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4745 EUR |
51,041.8826 |
0.4777 EUR |
0.4684 EUR |
0.4808 EUR |
0.4725 EUR |
| 2022-10-14 |
0.4859 EUR |
178,967.0326 |
0.4670 EUR |
0.4670 EUR |
0.5066 EUR |
0.4774 EUR |
| 2022-10-13 |
0.4586 EUR |
513,704.5358 |
0.4865 EUR |
0.4331 EUR |
0.4865 EUR |
0.4669 EUR |
| 2022-10-12 |
0.4888 EUR |
259,746.6258 |
0.4948 EUR |
0.4833 EUR |
0.4978 EUR |
0.4900 EUR |
| 2022-10-11 |
0.4959 EUR |
170,562.5299 |
0.4942 EUR |
0.4842 EUR |
0.5200 EUR |
0.4924 EUR |
| 2022-10-10 |
0.5047 EUR |
281,531.0395 |
0.5128 EUR |
0.4934 EUR |
0.5230 EUR |
0.4944 EUR |
| 2022-10-09 |
0.5101 EUR |
353,122.8004 |
0.5159 EUR |
0.5013 EUR |
0.5173 EUR |
0.5133 EUR |
| 2022-10-08 |
0.5274 EUR |
979,466.8865 |
0.5182 EUR |
0.5101 EUR |
0.5670 EUR |
0.5157 EUR |
| 2022-10-07 |
0.5180 EUR |
747,938.8803 |
0.5011 EUR |
0.4911 EUR |
0.5541 EUR |
0.5145 EUR |
| 2022-10-06 |
0.5012 EUR |
272,811.8086 |
0.5122 EUR |
0.4968 EUR |
0.5122 EUR |
0.5014 EUR |
| 2022-10-05 |
0.5178 EUR |
1,608,165.4735 |
0.4864 EUR |
0.4864 EUR |
0.5497 EUR |
0.5118 EUR |
| 2022-10-04 |
0.4830 EUR |
104,649.3424 |
0.4855 EUR |
0.4786 EUR |
0.4870 EUR |
0.4828 EUR |
| 2022-10-03 |
0.4826 EUR |
178,479.5195 |
0.4786 EUR |
0.4750 EUR |
0.4909 EUR |
0.4879 EUR |
| 2022-10-02 |
0.4840 EUR |
120,864.9069 |
0.4912 EUR |
0.4786 EUR |
0.4931 EUR |
0.4786 EUR |
| 2022-10-01 |
0.4943 EUR |
411,655.1649 |
0.4884 EUR |
0.4824 EUR |
0.5200 EUR |
0.4902 EUR |
| 2022-09-30 |
0.4876 EUR |
117,188.9775 |
0.4879 EUR |
0.4821 EUR |
0.4918 EUR |
0.4848 EUR |
| 2022-09-29 |
0.4879 EUR |
103,707.5344 |
0.4943 EUR |
0.4788 EUR |
0.5004 EUR |
0.4894 EUR |
| 2022-09-28 |
0.4924 EUR |
135,712.0927 |
0.4988 EUR |
0.4847 EUR |
0.5038 EUR |
0.4960 EUR |
| 2022-09-27 |
0.5103 EUR |
256,559.0123 |
0.5069 EUR |
0.4954 EUR |
0.5200 EUR |
0.5032 EUR |
| 2022-09-26 |
0.4973 EUR |
542,224.8345 |
0.5081 EUR |
0.4766 EUR |
0.5122 EUR |
0.5093 EUR |
| 2022-09-25 |
0.5095 EUR |
144,171.1166 |
0.5105 EUR |
0.5005 EUR |
0.5194 EUR |
0.5050 EUR |
| 2022-09-24 |
0.5158 EUR |
257,922.2797 |
0.5179 EUR |
0.5099 EUR |
0.5214 EUR |
0.5126 EUR |
| 2022-09-23 |
0.5155 EUR |
377,645.9718 |
0.5184 EUR |
0.5000 EUR |
0.5394 EUR |
0.5235 EUR |
| 2022-09-22 |
0.5056 EUR |
497,357.2560 |
0.4976 EUR |
0.4929 EUR |
0.5163 EUR |
0.5140 EUR |
| 2022-09-21 |
0.5045 EUR |
1,024,169.9315 |
0.5277 EUR |
0.4859 EUR |
0.5399 EUR |
0.4999 EUR |
| 2022-09-20 |
0.5650 EUR |
2,682,405.8578 |
0.5528 EUR |
0.5126 EUR |
0.6154 EUR |
0.5195 EUR |
| 2022-09-19 |
0.5356 EUR |
3,102,710.4562 |
0.4856 EUR |
0.4529 EUR |
0.5850 EUR |
0.5530 EUR |
| 2022-09-18 |
0.5062 EUR |
579,183.9054 |
0.5327 EUR |
0.4793 EUR |
0.5327 EUR |
0.4831 EUR |
| 2022-09-17 |
0.5282 EUR |
465,410.3380 |
0.5286 EUR |
0.5196 EUR |
0.5365 EUR |
0.5351 EUR |
| 2022-09-16 |
0.5354 EUR |
901,952.4206 |
0.5855 EUR |
0.5160 EUR |
0.5968 EUR |
0.5290 EUR |
| 2022-09-15 |
0.5988 EUR |
1,488,846.1771 |
0.6310 EUR |
0.5716 EUR |
0.6341 EUR |
0.5880 EUR |
| 2022-09-14 |
0.7184 EUR |
5,252,427.0844 |
0.7926 EUR |
0.6217 EUR |
0.8686 EUR |
0.6453 EUR |
| 2022-09-13 |
0.8549 EUR |
25,279,866.6926 |
0.5485 EUR |
0.5456 EUR |
1.0904 EUR |
0.8030 EUR |
| 2022-09-12 |
0.5562 EUR |
370,764.9599 |
0.5429 EUR |
0.5295 EUR |
0.5854 EUR |
0.5527 EUR |
| 2022-09-11 |
0.5461 EUR |
403,377.4146 |
0.5403 EUR |
0.5358 EUR |
0.5719 EUR |
0.5447 EUR |
| 2022-09-10 |
0.5513 EUR |
567,275.5903 |
0.5303 EUR |
0.5190 EUR |
0.6088 EUR |
0.5389 EUR |
| 2022-09-09 |
0.5219 EUR |
192,251.6700 |
0.5082 EUR |
0.5037 EUR |
0.5350 EUR |
0.5268 EUR |
| 2022-09-08 |
0.5150 EUR |
647,170.0542 |
0.4903 EUR |
0.4862 EUR |
0.5641 EUR |
0.5073 EUR |
| 2022-09-07 |
0.4822 EUR |
205,615.8564 |
0.4808 EUR |
0.4704 EUR |
0.4964 EUR |
0.4926 EUR |
| 2022-09-06 |
0.5003 EUR |
191,898.2401 |
0.5157 EUR |
0.4794 EUR |
0.5239 EUR |
0.4825 EUR |
| 2022-09-05 |
0.5071 EUR |
169,651.3843 |
0.5135 EUR |
0.5000 EUR |
0.5158 EUR |
0.5101 EUR |
| 2022-09-04 |
0.5119 EUR |
64,315.3983 |
0.5110 EUR |
0.5064 EUR |
0.5176 EUR |
0.5134 EUR |
| 2022-09-03 |
0.5091 EUR |
19,643.0447 |
0.5101 EUR |
0.5039 EUR |
0.5128 EUR |
0.5071 EUR |
| 2022-09-02 |
0.5120 EUR |
123,371.8470 |
0.5175 EUR |
0.5053 EUR |
0.5292 EUR |
0.5128 EUR |
| 2022-09-01 |
0.5068 EUR |
70,742.6053 |
0.5141 EUR |
0.4973 EUR |
0.5146 EUR |
0.5124 EUR |
| 2022-08-31 |
0.5160 EUR |
168,709.1340 |
0.5219 EUR |
0.5049 EUR |
0.5281 EUR |
0.5122 EUR |
| 2022-08-30 |
0.5245 EUR |
141,708.3189 |
0.5214 EUR |
0.5004 EUR |
0.5459 EUR |
0.5127 EUR |
| 2022-08-29 |
0.5044 EUR |
98,273.0155 |
0.5000 EUR |
0.4923 EUR |
0.5220 EUR |
0.5220 EUR |
| 2022-08-28 |
0.5219 EUR |
47,842.4366 |
0.5246 EUR |
0.5139 EUR |
0.5283 EUR |
0.5139 EUR |
| 2022-08-27 |
0.5206 EUR |
59,878.8110 |
0.5229 EUR |
0.5128 EUR |
0.5348 EUR |
0.5180 EUR |