Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.4287 EUR |
10,875.4669 |
0.4377 EUR |
0.4229 EUR |
0.4377 EUR |
0.4279 EUR |
| 2024-06-12 |
0.4335 EUR |
75,356.3426 |
0.4410 EUR |
0.4165 EUR |
0.4449 EUR |
0.4381 EUR |
| 2024-06-11 |
0.4427 EUR |
118,656.4249 |
0.4686 EUR |
0.4283 EUR |
0.4686 EUR |
0.4400 EUR |
| 2024-06-10 |
0.4925 EUR |
460,262.3803 |
0.4625 EUR |
0.4615 EUR |
0.5157 EUR |
0.4726 EUR |
| 2024-06-09 |
0.4567 EUR |
7,682.2177 |
0.4540 EUR |
0.4498 EUR |
0.4625 EUR |
0.4625 EUR |
| 2024-06-08 |
0.4586 EUR |
45,809.8259 |
0.4642 EUR |
0.4491 EUR |
0.4728 EUR |
0.4536 EUR |
| 2024-06-07 |
0.4870 EUR |
55,061.0590 |
0.4902 EUR |
0.4566 EUR |
0.5069 EUR |
0.4681 EUR |
| 2024-06-06 |
0.4963 EUR |
31,840.3652 |
0.5021 EUR |
0.4904 EUR |
0.5021 EUR |
0.4937 EUR |
| 2024-06-05 |
0.4998 EUR |
67,236.4143 |
0.4920 EUR |
0.4920 EUR |
0.5068 EUR |
0.5029 EUR |
| 2024-06-04 |
0.4850 EUR |
173,630.0240 |
0.5021 EUR |
0.4759 EUR |
0.5041 EUR |
0.4915 EUR |
| 2024-06-03 |
0.5186 EUR |
42,920.1944 |
0.5222 EUR |
0.5070 EUR |
0.5354 EUR |
0.5070 EUR |
| 2024-06-02 |
0.5155 EUR |
31,944.3983 |
0.5268 EUR |
0.5116 EUR |
0.5268 EUR |
0.5178 EUR |
| 2024-06-01 |
0.5210 EUR |
38,526.8149 |
0.5224 EUR |
0.5173 EUR |
0.5245 EUR |
0.5230 EUR |
| 2024-05-31 |
0.5228 EUR |
36,221.8386 |
0.5226 EUR |
0.5150 EUR |
0.5275 EUR |
0.5262 EUR |
| 2024-05-30 |
0.5334 EUR |
78,331.4882 |
0.5344 EUR |
0.5239 EUR |
0.5400 EUR |
0.5290 EUR |
| 2024-05-29 |
0.5368 EUR |
22,597.5615 |
0.5402 EUR |
0.5320 EUR |
0.5439 EUR |
0.5363 EUR |
| 2024-05-28 |
0.5411 EUR |
113,771.4547 |
0.5475 EUR |
0.5327 EUR |
0.5497 EUR |
0.5433 EUR |
| 2024-05-27 |
0.5504 EUR |
60,254.5451 |
0.5473 EUR |
0.5428 EUR |
0.5568 EUR |
0.5503 EUR |
| 2024-05-26 |
0.5497 EUR |
32,342.0558 |
0.5549 EUR |
0.5469 EUR |
0.5562 EUR |
0.5505 EUR |
| 2024-05-25 |
0.5555 EUR |
24,926.2371 |
0.5546 EUR |
0.5521 EUR |
0.5599 EUR |
0.5591 EUR |
| 2024-05-24 |
0.5520 EUR |
72,301.7415 |
0.5486 EUR |
0.5354 EUR |
0.5605 EUR |
0.5557 EUR |
| 2024-05-23 |
0.5598 EUR |
102,744.6687 |
0.5655 EUR |
0.5365 EUR |
0.5864 EUR |
0.5528 EUR |
| 2024-05-22 |
0.5631 EUR |
20,117.6089 |
0.5676 EUR |
0.5565 EUR |
0.5699 EUR |
0.5655 EUR |
| 2024-05-21 |
0.5694 EUR |
121,212.4689 |
0.5775 EUR |
0.5624 EUR |
0.5796 EUR |
0.5720 EUR |
| 2024-05-20 |
0.5658 EUR |
62,172.2303 |
0.5544 EUR |
0.5402 EUR |
0.5811 EUR |
0.5797 EUR |
| 2024-05-19 |
0.5563 EUR |
24,256.2551 |
0.5591 EUR |
0.5480 EUR |
0.5646 EUR |
0.5480 EUR |
| 2024-05-18 |
0.5606 EUR |
17,591.3828 |
0.5609 EUR |
0.5576 EUR |
0.5654 EUR |
0.5597 EUR |
| 2024-05-17 |
0.5618 EUR |
66,194.0432 |
0.5446 EUR |
0.5423 EUR |
0.5666 EUR |
0.5634 EUR |
| 2024-05-16 |
0.5438 EUR |
60,394.5387 |
0.5544 EUR |
0.5327 EUR |
0.5599 EUR |
0.5401 EUR |
| 2024-05-15 |
0.5393 EUR |
32,081.6854 |
0.5240 EUR |
0.5211 EUR |
0.5522 EUR |
0.5513 EUR |
| 2024-05-14 |
0.5287 EUR |
33,308.4907 |
0.5327 EUR |
0.5193 EUR |
0.5434 EUR |
0.5231 EUR |
| 2024-05-13 |
0.5394 EUR |
12,455.5042 |
0.5434 EUR |
0.5231 EUR |
0.5487 EUR |
0.5395 EUR |
| 2024-05-12 |
0.5483 EUR |
23,404.8062 |
0.5457 EUR |
0.5428 EUR |
0.5515 EUR |
0.5459 EUR |
| 2024-05-11 |
0.5569 EUR |
34,948.6294 |
0.5544 EUR |
0.5489 EUR |
0.5671 EUR |
0.5495 EUR |
| 2024-05-10 |
0.5596 EUR |
121,331.9555 |
0.5763 EUR |
0.5308 EUR |
0.5847 EUR |
0.5527 EUR |
| 2024-05-09 |
0.5689 EUR |
34,731.8892 |
0.5711 EUR |
0.5590 EUR |
0.5824 EUR |
0.5824 EUR |
| 2024-05-08 |
0.5680 EUR |
76,015.0467 |
0.5769 EUR |
0.5611 EUR |
0.5769 EUR |
0.5668 EUR |
| 2024-05-07 |
0.5842 EUR |
87,615.7336 |
0.5890 EUR |
0.5759 EUR |
0.5923 EUR |
0.5833 EUR |
| 2024-05-06 |
0.6040 EUR |
93,664.7285 |
0.6123 EUR |
0.5893 EUR |
0.6223 EUR |
0.5927 EUR |
| 2024-05-05 |
0.6081 EUR |
106,240.3137 |
0.6130 EUR |
0.5979 EUR |
0.6139 EUR |
0.6033 EUR |
| 2024-05-04 |
0.6112 EUR |
226,517.7356 |
0.5838 EUR |
0.5838 EUR |
0.6260 EUR |
0.6107 EUR |
| 2024-05-03 |
0.5823 EUR |
252,065.2329 |
0.5711 EUR |
0.5555 EUR |
0.6035 EUR |
0.5848 EUR |
| 2024-05-02 |
0.5541 EUR |
337,267.8928 |
0.5540 EUR |
0.5282 EUR |
0.5760 EUR |
0.5672 EUR |
| 2024-05-01 |
0.5700 EUR |
674,253.5162 |
0.5656 EUR |
0.5280 EUR |
0.6079 EUR |
0.5554 EUR |
| 2024-04-30 |
0.5564 EUR |
260,094.0331 |
0.5911 EUR |
0.5324 EUR |
0.5981 EUR |
0.5556 EUR |
| 2024-04-29 |
0.5906 EUR |
241,537.5436 |
0.6146 EUR |
0.5789 EUR |
0.6146 EUR |
0.5964 EUR |
| 2024-04-28 |
0.6224 EUR |
204,424.8099 |
0.6372 EUR |
0.6083 EUR |
0.6487 EUR |
0.6083 EUR |
| 2024-04-27 |
0.6286 EUR |
472,166.9256 |
0.6537 EUR |
0.6119 EUR |
0.6537 EUR |
0.6295 EUR |
| 2024-04-26 |
0.6706 EUR |
2,675,937.4961 |
0.6226 EUR |
0.6056 EUR |
0.7145 EUR |
0.6463 EUR |
| 2024-04-25 |
0.6210 EUR |
183,047.2794 |
0.6452 EUR |
0.6000 EUR |
0.6452 EUR |
0.6244 EUR |