Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.2845 EUR |
71,082.1223 |
0.3003 EUR |
0.2710 EUR |
0.3003 EUR |
0.2838 EUR |
| 2025-07-23 |
0.3204 EUR |
199,163.5024 |
0.2911 EUR |
0.2911 EUR |
0.3379 EUR |
0.2992 EUR |
| 2025-07-22 |
0.3010 EUR |
6,800.9919 |
0.2996 EUR |
0.2985 EUR |
0.3065 EUR |
0.3050 EUR |
| 2025-07-21 |
0.3112 EUR |
27,749.4191 |
0.3057 EUR |
0.3050 EUR |
0.3133 EUR |
0.3081 EUR |
| 2025-07-20 |
0.3090 EUR |
135,885.8414 |
0.2987 EUR |
0.2987 EUR |
0.3190 EUR |
0.3078 EUR |
| 2025-07-19 |
0.2924 EUR |
19,333.9753 |
0.2960 EUR |
0.2881 EUR |
0.2983 EUR |
0.2944 EUR |
| 2025-07-18 |
0.2980 EUR |
39,208.2187 |
0.2906 EUR |
0.2863 EUR |
0.3026 EUR |
0.2874 EUR |
| 2025-07-17 |
0.2903 EUR |
63,157.4191 |
0.2969 EUR |
0.2846 EUR |
0.2980 EUR |
0.2929 EUR |
| 2025-07-16 |
0.2981 EUR |
106,632.8710 |
0.3030 EUR |
0.2920 EUR |
0.3030 EUR |
0.3000 EUR |
| 2025-07-15 |
0.3137 EUR |
651,230.1658 |
0.2876 EUR |
0.2876 EUR |
0.3417 EUR |
0.3008 EUR |
| 2025-07-14 |
0.2840 EUR |
159,450.4649 |
0.2862 EUR |
0.2713 EUR |
0.2900 EUR |
0.2713 EUR |
| 2025-07-13 |
0.2847 EUR |
66,726.8065 |
0.2821 EUR |
0.2802 EUR |
0.2884 EUR |
0.2839 EUR |
| 2025-07-12 |
0.2865 EUR |
224,217.5981 |
0.2725 EUR |
0.2709 EUR |
0.3015 EUR |
0.2818 EUR |
| 2025-07-11 |
0.2748 EUR |
128,609.0226 |
0.2699 EUR |
0.2699 EUR |
0.2792 EUR |
0.2758 EUR |
| 2025-07-10 |
0.2689 EUR |
109,191.1501 |
0.2644 EUR |
0.2611 EUR |
0.2792 EUR |
0.2685 EUR |
| 2025-07-09 |
0.2540 EUR |
23,810.2621 |
0.2495 EUR |
0.2495 EUR |
0.2587 EUR |
0.2575 EUR |
| 2025-07-08 |
0.2589 EUR |
68,730.3399 |
0.2612 EUR |
0.2507 EUR |
0.2700 EUR |
0.2560 EUR |
| 2025-07-07 |
0.2563 EUR |
364,108.6670 |
0.2463 EUR |
0.2430 EUR |
0.2679 EUR |
0.2539 EUR |
| 2025-07-06 |
0.2408 EUR |
88,532.8280 |
0.2403 EUR |
0.2399 EUR |
0.2444 EUR |
0.2433 EUR |
| 2025-07-05 |
0.2503 EUR |
91,410.4548 |
0.2438 EUR |
0.2391 EUR |
0.2487 EUR |
0.2411 EUR |
| 2025-07-04 |
0.2609 EUR |
342,905.6773 |
0.2455 EUR |
0.2399 EUR |
0.2717 EUR |
0.2646 EUR |
| 2025-07-03 |
0.2454 EUR |
34,578.5622 |
0.2427 EUR |
0.2427 EUR |
0.2478 EUR |
0.2472 EUR |
| 2025-07-02 |
0.2350 EUR |
56,336.7699 |
0.2253 EUR |
0.2253 EUR |
0.2390 EUR |
0.2390 EUR |
| 2025-07-01 |
0.2277 EUR |
9,096.5228 |
0.2286 EUR |
0.2253 EUR |
0.2297 EUR |
0.2270 EUR |
| 2025-06-30 |
0.2400 EUR |
15,364.7523 |
0.2395 EUR |
0.2341 EUR |
0.2395 EUR |
0.2370 EUR |
| 2025-06-29 |
0.2357 EUR |
7,323.2432 |
0.2316 EUR |
0.2316 EUR |
0.2368 EUR |
0.2359 EUR |
| 2025-06-28 |
0.2303 EUR |
18,831.3398 |
0.2324 EUR |
0.2290 EUR |
0.2334 EUR |
0.2334 EUR |
| 2025-06-27 |
0.2316 EUR |
90,766.1717 |
0.2310 EUR |
0.2300 EUR |
0.2356 EUR |
0.2301 EUR |
| 2025-06-26 |
0.2337 EUR |
69,465.2041 |
0.2422 EUR |
0.2316 EUR |
0.2422 EUR |
0.2362 EUR |
| 2025-06-25 |
0.2472 EUR |
11,911.2203 |
0.2461 EUR |
0.2443 EUR |
0.2477 EUR |
0.2443 EUR |
| 2025-06-24 |
0.2436 EUR |
8,448.0673 |
0.2461 EUR |
0.2446 EUR |
0.2518 EUR |
0.2474 EUR |
| 2025-06-23 |
0.2274 EUR |
22,684.1594 |
0.2273 EUR |
0.2266 EUR |
0.2373 EUR |
0.2367 EUR |
| 2025-06-22 |
0.2348 EUR |
91,538.5722 |
0.2396 EUR |
0.2210 EUR |
0.2414 EUR |
0.2214 EUR |
| 2025-06-21 |
0.2465 EUR |
56,743.4593 |
0.2445 EUR |
0.2408 EUR |
0.2516 EUR |
0.2416 EUR |
| 2025-06-20 |
0.2505 EUR |
2,115.2388 |
0.2522 EUR |
0.2471 EUR |
0.2534 EUR |
0.2483 EUR |
| 2025-06-19 |
0.2534 EUR |
6,791.9831 |
0.2526 EUR |
0.2478 EUR |
0.2537 EUR |
0.2499 EUR |
| 2025-06-18 |
0.2429 EUR |
5,246.2357 |
0.2429 EUR |
0.2405 EUR |
0.2454 EUR |
0.2422 EUR |
| 2025-06-17 |
0.2503 EUR |
135,537.8679 |
0.2512 EUR |
0.2356 EUR |
0.2559 EUR |
0.2434 EUR |
| 2025-06-16 |
0.2572 EUR |
47,458.3573 |
0.2524 EUR |
0.2500 EUR |
0.2593 EUR |
0.2592 EUR |
| 2025-06-15 |
0.2561 EUR |
61,926.9902 |
0.2561 EUR |
0.2540 EUR |
0.2585 EUR |
0.2542 EUR |
| 2025-06-14 |
0.2530 EUR |
689.9751 |
0.2543 EUR |
0.2530 EUR |
0.2552 EUR |
0.2552 EUR |
| 2025-06-13 |
0.2581 EUR |
41,279.2726 |
0.2591 EUR |
0.2425 EUR |
0.2591 EUR |
0.2476 EUR |
| 2025-06-12 |
0.2725 EUR |
88,829.6206 |
0.2746 EUR |
0.2651 EUR |
0.2751 EUR |
0.2651 EUR |
| 2025-06-11 |
0.2902 EUR |
72,098.3850 |
0.2928 EUR |
0.2814 EUR |
0.2928 EUR |
0.2814 EUR |
| 2025-06-10 |
0.2856 EUR |
62,583.6649 |
0.2891 EUR |
0.2837 EUR |
0.2916 EUR |
0.2841 EUR |
| 2025-06-09 |
0.2813 EUR |
49,975.7187 |
0.2758 EUR |
0.2758 EUR |
0.2896 EUR |
0.2891 EUR |
| 2025-06-08 |
0.2835 EUR |
11,478.7138 |
0.2840 EUR |
0.2790 EUR |
0.2848 EUR |
0.2844 EUR |
| 2025-06-07 |
0.2885 EUR |
315,271.1695 |
0.2753 EUR |
0.2753 EUR |
0.2960 EUR |
0.2796 EUR |
| 2025-06-06 |
0.2759 EUR |
41,969.2399 |
0.2710 EUR |
0.2710 EUR |
0.2812 EUR |
0.2728 EUR |
| 2025-06-05 |
0.2818 EUR |
149,304.7111 |
0.2835 EUR |
0.2657 EUR |
0.2864 EUR |
0.2691 EUR |