Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
2.7643 EUR |
1,892,338.1099 |
2.9296 EUR |
2.4632 EUR |
3.1494 EUR |
2.6626 EUR |
| 2021-04-18 |
2.8498 EUR |
2,843,836.3890 |
3.2980 EUR |
2.5271 EUR |
3.3101 EUR |
2.8910 EUR |
| 2021-04-17 |
3.3093 EUR |
2,113,429.6454 |
3.2136 EUR |
3.0564 EUR |
3.5678 EUR |
3.2963 EUR |
| 2021-04-16 |
3.2543 EUR |
2,730,797.0575 |
3.5841 EUR |
3.0337 EUR |
3.5892 EUR |
3.2171 EUR |
| 2021-04-15 |
3.5760 EUR |
3,002,210.0232 |
3.4649 EUR |
3.3402 EUR |
3.8742 EUR |
3.6109 EUR |
| 2021-04-14 |
3.4347 EUR |
2,841,036.3291 |
3.7878 EUR |
3.2140 EUR |
4.0000 EUR |
3.5300 EUR |
| 2021-04-13 |
3.7341 EUR |
2,836,168.8579 |
3.9308 EUR |
3.5000 EUR |
3.9574 EUR |
3.7245 EUR |
| 2021-04-12 |
4.1676 EUR |
4,732,481.7743 |
3.7761 EUR |
3.7312 EUR |
4.8061 EUR |
3.9000 EUR |
| 2021-04-11 |
3.7017 EUR |
3,315,283.8967 |
3.9984 EUR |
3.0131 EUR |
4.0200 EUR |
3.7838 EUR |
| 2021-04-10 |
4.0706 EUR |
4,953,410.7636 |
4.6787 EUR |
3.6000 EUR |
4.7342 EUR |
3.9784 EUR |
| 2021-04-09 |
5.0445 EUR |
4,690,501.3315 |
4.6892 EUR |
4.4511 EUR |
20.0000 EUR |
4.6603 EUR |