Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.3806 EUR |
134,905.8396 |
0.3844 EUR |
0.3666 EUR |
0.3983 EUR |
0.3905 EUR |
| 2023-01-24 |
0.4094 EUR |
211,596.0841 |
0.4066 EUR |
0.3900 EUR |
0.4375 EUR |
0.3900 EUR |
| 2023-01-23 |
0.3954 EUR |
64,870.5359 |
0.3899 EUR |
0.3844 EUR |
0.4058 EUR |
0.4058 EUR |
| 2023-01-22 |
0.3909 EUR |
112,781.9918 |
0.3904 EUR |
0.3819 EUR |
0.3977 EUR |
0.3842 EUR |
| 2023-01-21 |
0.3917 EUR |
198,781.5264 |
0.3934 EUR |
0.3842 EUR |
0.4002 EUR |
0.3927 EUR |
| 2023-01-20 |
0.3778 EUR |
119,072.6260 |
0.3709 EUR |
0.3651 EUR |
0.3928 EUR |
0.3925 EUR |
| 2023-01-19 |
0.3672 EUR |
57,019.6155 |
0.3621 EUR |
0.3616 EUR |
0.3731 EUR |
0.3731 EUR |
| 2023-01-18 |
0.3776 EUR |
248,839.9501 |
0.3796 EUR |
0.3521 EUR |
0.4003 EUR |
0.3617 EUR |
| 2023-01-17 |
0.3797 EUR |
90,514.3566 |
0.3739 EUR |
0.3683 EUR |
0.3846 EUR |
0.3808 EUR |
| 2023-01-16 |
0.3732 EUR |
109,314.1531 |
0.3780 EUR |
0.3635 EUR |
0.3928 EUR |
0.3729 EUR |
| 2023-01-15 |
0.3773 EUR |
481,206.0609 |
0.3701 EUR |
0.3627 EUR |
0.4000 EUR |
0.3763 EUR |
| 2023-01-14 |
0.3632 EUR |
304,773.3638 |
0.3594 EUR |
0.3492 EUR |
0.3814 EUR |
0.3689 EUR |
| 2023-01-13 |
0.3523 EUR |
378,637.3125 |
0.3456 EUR |
0.3436 EUR |
0.3648 EUR |
0.3603 EUR |
| 2023-01-12 |
0.3382 EUR |
241,071.6948 |
0.3378 EUR |
0.3292 EUR |
0.3500 EUR |
0.3425 EUR |
| 2023-01-11 |
0.3401 EUR |
791,219.8132 |
0.3240 EUR |
0.3240 EUR |
0.3664 EUR |
0.3355 EUR |
| 2023-01-10 |
0.3232 EUR |
156,096.0346 |
0.3167 EUR |
0.3167 EUR |
0.3315 EUR |
0.3248 EUR |
| 2023-01-09 |
0.3169 EUR |
133,290.5891 |
0.3082 EUR |
0.3082 EUR |
0.3237 EUR |
0.3191 EUR |
| 2023-01-08 |
0.3040 EUR |
117,899.2542 |
0.3034 EUR |
0.3008 EUR |
0.3080 EUR |
0.3080 EUR |
| 2023-01-07 |
0.3033 EUR |
24,546.2126 |
0.3024 EUR |
0.3012 EUR |
0.3052 EUR |
0.3040 EUR |
| 2023-01-06 |
0.3019 EUR |
44,248.5145 |
0.3084 EUR |
0.2961 EUR |
0.3084 EUR |
0.3033 EUR |
| 2023-01-05 |
0.3065 EUR |
59,580.9818 |
0.3064 EUR |
0.3000 EUR |
0.3150 EUR |
0.3077 EUR |
| 2023-01-04 |
0.3071 EUR |
288,327.4752 |
0.2981 EUR |
0.2972 EUR |
0.3122 EUR |
0.3037 EUR |
| 2023-01-03 |
0.3010 EUR |
54,452.3202 |
0.2980 EUR |
0.2969 EUR |
0.3034 EUR |
0.2989 EUR |
| 2023-01-02 |
0.2980 EUR |
28,245.8620 |
0.2979 EUR |
0.2914 EUR |
0.3019 EUR |
0.3005 EUR |
| 2023-01-01 |
0.2966 EUR |
52,856.3549 |
0.2919 EUR |
0.2901 EUR |
0.2993 EUR |
0.2993 EUR |
| 2022-12-31 |
0.2976 EUR |
208,375.3435 |
0.2858 EUR |
0.2858 EUR |
0.3100 EUR |
0.2932 EUR |
| 2022-12-30 |
0.2832 EUR |
103,597.4106 |
0.2925 EUR |
0.2787 EUR |
0.2928 EUR |
0.2859 EUR |
| 2022-12-29 |
0.2962 EUR |
126,276.0704 |
0.3009 EUR |
0.2895 EUR |
0.3014 EUR |
0.2929 EUR |
| 2022-12-28 |
0.3069 EUR |
166,455.1017 |
0.3187 EUR |
0.2990 EUR |
0.3187 EUR |
0.2990 EUR |
| 2022-12-27 |
0.3219 EUR |
37,297.7637 |
0.3253 EUR |
0.3159 EUR |
0.3253 EUR |
0.3194 EUR |
| 2022-12-26 |
0.3253 EUR |
85,488.2436 |
0.3284 EUR |
0.3229 EUR |
0.3295 EUR |
0.3290 EUR |
| 2022-12-25 |
0.3309 EUR |
17,575.9666 |
0.3380 EUR |
0.3251 EUR |
0.3380 EUR |
0.3283 EUR |
| 2022-12-24 |
0.3367 EUR |
31,608.8550 |
0.3341 EUR |
0.3331 EUR |
0.3404 EUR |
0.3374 EUR |
| 2022-12-23 |
0.3322 EUR |
31,564.3622 |
0.3302 EUR |
0.3271 EUR |
0.3412 EUR |
0.3320 EUR |
| 2022-12-22 |
0.3260 EUR |
51,656.9713 |
0.3348 EUR |
0.3183 EUR |
0.3361 EUR |
0.3278 EUR |
| 2022-12-21 |
0.3346 EUR |
99,907.9011 |
0.3324 EUR |
0.3298 EUR |
0.3423 EUR |
0.3346 EUR |
| 2022-12-20 |
0.3276 EUR |
89,879.6838 |
0.3156 EUR |
0.3128 EUR |
0.3337 EUR |
0.3321 EUR |
| 2022-12-19 |
0.3276 EUR |
119,281.5590 |
0.3320 EUR |
0.3110 EUR |
0.3404 EUR |
0.3145 EUR |
| 2022-12-18 |
0.3337 EUR |
101,377.1140 |
0.3311 EUR |
0.3287 EUR |
0.3507 EUR |
0.3322 EUR |
| 2022-12-17 |
0.3275 EUR |
85,504.4010 |
0.3338 EUR |
0.3150 EUR |
0.3340 EUR |
0.3303 EUR |
| 2022-12-16 |
0.3537 EUR |
137,453.4454 |
0.3634 EUR |
0.3380 EUR |
0.3685 EUR |
0.3380 EUR |
| 2022-12-15 |
0.3688 EUR |
35,226.6589 |
0.3739 EUR |
0.3627 EUR |
0.3759 EUR |
0.3627 EUR |
| 2022-12-14 |
0.3772 EUR |
140,829.3026 |
0.3761 EUR |
0.3697 EUR |
0.3875 EUR |
0.3740 EUR |
| 2022-12-13 |
0.3719 EUR |
70,620.6565 |
0.3718 EUR |
0.3601 EUR |
0.3790 EUR |
0.3753 EUR |
| 2022-12-12 |
0.3686 EUR |
115,376.1124 |
0.3800 EUR |
0.3639 EUR |
0.3800 EUR |
0.3724 EUR |
| 2022-12-11 |
0.3922 EUR |
383,322.4207 |
0.3766 EUR |
0.3736 EUR |
0.4131 EUR |
0.3800 EUR |
| 2022-12-10 |
0.3850 EUR |
657,896.0594 |
0.3699 EUR |
0.3688 EUR |
0.4200 EUR |
0.3743 EUR |
| 2022-12-09 |
0.3706 EUR |
74,782.2376 |
0.3701 EUR |
0.3645 EUR |
0.3755 EUR |
0.3685 EUR |
| 2022-12-08 |
0.3651 EUR |
189,800.0764 |
0.3585 EUR |
0.3566 EUR |
0.3719 EUR |
0.3707 EUR |
| 2022-12-07 |
0.3605 EUR |
196,236.0877 |
0.3748 EUR |
0.3553 EUR |
0.3748 EUR |
0.3611 EUR |