Market [unlinked] / EUR
Identifier on Bitvavo: PUNDIX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3788 EUR |
223,424.1755 |
0.3704 EUR |
0.3704 EUR |
0.3959 EUR |
0.3759 EUR |
| 2022-12-05 |
0.3703 EUR |
70,325.1343 |
0.3698 EUR |
0.3669 EUR |
0.3749 EUR |
0.3695 EUR |
| 2022-12-04 |
0.3689 EUR |
24,787.8324 |
0.3690 EUR |
0.3663 EUR |
0.3732 EUR |
0.3732 EUR |
| 2022-12-03 |
0.3723 EUR |
11,156.4539 |
0.3740 EUR |
0.3678 EUR |
0.3747 EUR |
0.3696 EUR |
| 2022-12-02 |
0.3719 EUR |
169,155.5698 |
0.3800 EUR |
0.3654 EUR |
0.3800 EUR |
0.3748 EUR |
| 2022-12-01 |
0.3954 EUR |
725,708.4812 |
0.3850 EUR |
0.3814 EUR |
0.4205 EUR |
0.3854 EUR |
| 2022-11-30 |
0.3786 EUR |
104,490.5708 |
0.3710 EUR |
0.3703 EUR |
0.3906 EUR |
0.3785 EUR |
| 2022-11-29 |
0.3656 EUR |
25,606.9293 |
0.3577 EUR |
0.3577 EUR |
0.3692 EUR |
0.3675 EUR |
| 2022-11-28 |
0.3578 EUR |
50,175.3265 |
0.3713 EUR |
0.3516 EUR |
0.3725 EUR |
0.3586 EUR |
| 2022-11-27 |
0.3722 EUR |
42,073.0152 |
0.3721 EUR |
0.3689 EUR |
0.3778 EUR |
0.3778 EUR |
| 2022-11-26 |
0.3756 EUR |
85,188.5640 |
0.3723 EUR |
0.3682 EUR |
0.3856 EUR |
0.3719 EUR |
| 2022-11-25 |
0.3658 EUR |
44,138.1096 |
0.3708 EUR |
0.3609 EUR |
0.3779 EUR |
0.3682 EUR |
| 2022-11-24 |
0.3646 EUR |
90,759.3693 |
0.3708 EUR |
0.3549 EUR |
0.3755 EUR |
0.3682 EUR |
| 2022-11-23 |
0.3664 EUR |
72,156.9698 |
0.3555 EUR |
0.3555 EUR |
0.3787 EUR |
0.3721 EUR |
| 2022-11-22 |
0.3465 EUR |
39,739.1682 |
0.3499 EUR |
0.3355 EUR |
0.3563 EUR |
0.3549 EUR |
| 2022-11-21 |
0.3482 EUR |
131,769.3590 |
0.3443 EUR |
0.3364 EUR |
0.3566 EUR |
0.3438 EUR |
| 2022-11-20 |
0.3723 EUR |
123,703.1431 |
0.3728 EUR |
0.3441 EUR |
0.3915 EUR |
0.3441 EUR |
| 2022-11-19 |
0.3784 EUR |
537,604.5265 |
0.3579 EUR |
0.3579 EUR |
0.4089 EUR |
0.3722 EUR |
| 2022-11-18 |
0.3564 EUR |
36,416.7117 |
0.3560 EUR |
0.3506 EUR |
0.3623 EUR |
0.3592 EUR |
| 2022-11-17 |
0.3479 EUR |
54,012.6741 |
0.3544 EUR |
0.3420 EUR |
0.3554 EUR |
0.3508 EUR |
| 2022-11-16 |
0.3574 EUR |
60,781.5200 |
0.3625 EUR |
0.3453 EUR |
0.3709 EUR |
0.3524 EUR |
| 2022-11-15 |
0.3564 EUR |
93,136.5115 |
0.3523 EUR |
0.3469 EUR |
0.3685 EUR |
0.3593 EUR |
| 2022-11-14 |
0.3399 EUR |
136,641.9136 |
0.3500 EUR |
0.3129 EUR |
0.3534 EUR |
0.3518 EUR |
| 2022-11-13 |
0.3450 EUR |
123,664.3261 |
0.3602 EUR |
0.3341 EUR |
0.3652 EUR |
0.3442 EUR |
| 2022-11-12 |
0.3811 EUR |
479,461.2086 |
0.3634 EUR |
0.3538 EUR |
0.4195 EUR |
0.3713 EUR |
| 2022-11-11 |
0.3693 EUR |
295,020.8689 |
0.3740 EUR |
0.3399 EUR |
0.3963 EUR |
0.3621 EUR |
| 2022-11-10 |
0.3470 EUR |
769,339.7520 |
0.3098 EUR |
0.3069 EUR |
0.3750 EUR |
0.3697 EUR |
| 2022-11-09 |
0.3440 EUR |
703,141.6302 |
0.4265 EUR |
0.3000 EUR |
0.4329 EUR |
0.3081 EUR |
| 2022-11-08 |
0.4527 EUR |
387,587.3010 |
0.4953 EUR |
0.4100 EUR |
0.4953 EUR |
0.4217 EUR |
| 2022-11-07 |
0.4971 EUR |
95,172.1926 |
0.5044 EUR |
0.4891 EUR |
0.5069 EUR |
0.4927 EUR |
| 2022-11-06 |
0.5202 EUR |
139,959.4114 |
0.5248 EUR |
0.5010 EUR |
0.5385 EUR |
0.5010 EUR |
| 2022-11-05 |
0.5170 EUR |
214,321.7933 |
0.5169 EUR |
0.5123 EUR |
0.5300 EUR |
0.5168 EUR |
| 2022-11-04 |
0.5147 EUR |
285,585.0724 |
0.5015 EUR |
0.5015 EUR |
0.5240 EUR |
0.5173 EUR |
| 2022-11-03 |
0.5051 EUR |
174,438.1966 |
0.4955 EUR |
0.4955 EUR |
0.5113 EUR |
0.5052 EUR |
| 2022-11-02 |
0.5007 EUR |
176,996.9155 |
0.5141 EUR |
0.4877 EUR |
0.5141 EUR |
0.4952 EUR |
| 2022-11-01 |
0.5322 EUR |
685,224.2645 |
0.5125 EUR |
0.5125 EUR |
0.5538 EUR |
0.5211 EUR |
| 2022-10-31 |
0.5236 EUR |
1,742,869.7791 |
0.4836 EUR |
0.4830 EUR |
0.5594 EUR |
0.5123 EUR |
| 2022-10-30 |
0.4873 EUR |
122,587.5734 |
0.4948 EUR |
0.4800 EUR |
0.4980 EUR |
0.4846 EUR |
| 2022-10-29 |
0.4969 EUR |
115,083.9539 |
0.4995 EUR |
0.4879 EUR |
0.5074 EUR |
0.4916 EUR |
| 2022-10-28 |
0.4895 EUR |
108,420.9215 |
0.4934 EUR |
0.4824 EUR |
0.5004 EUR |
0.5000 EUR |
| 2022-10-27 |
0.4969 EUR |
363,539.1717 |
0.5082 EUR |
0.4809 EUR |
0.5085 EUR |
0.4907 EUR |
| 2022-10-26 |
0.5093 EUR |
993,552.0542 |
0.4900 EUR |
0.4887 EUR |
0.5261 EUR |
0.5121 EUR |
| 2022-10-25 |
0.4822 EUR |
104,888.0566 |
0.4758 EUR |
0.4753 EUR |
0.4917 EUR |
0.4870 EUR |
| 2022-10-24 |
0.4735 EUR |
141,101.5580 |
0.4763 EUR |
0.4677 EUR |
0.4799 EUR |
0.4791 EUR |
| 2022-10-23 |
0.4702 EUR |
70,901.2122 |
0.4732 EUR |
0.4646 EUR |
0.4761 EUR |
0.4737 EUR |
| 2022-10-22 |
0.4736 EUR |
34,233.4060 |
0.4795 EUR |
0.4700 EUR |
0.4795 EUR |
0.4730 EUR |
| 2022-10-21 |
0.4687 EUR |
75,741.8419 |
0.4735 EUR |
0.4614 EUR |
0.4749 EUR |
0.4749 EUR |
| 2022-10-20 |
0.4786 EUR |
87,137.2243 |
0.4768 EUR |
0.4731 EUR |
0.4921 EUR |
0.4745 EUR |
| 2022-10-19 |
0.4890 EUR |
287,013.1058 |
0.5013 EUR |
0.4752 EUR |
0.5135 EUR |
0.4787 EUR |
| 2022-10-18 |
0.5029 EUR |
556,598.3805 |
0.4900 EUR |
0.4850 EUR |
0.5324 EUR |
0.5036 EUR |