Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0262 EUR |
18,668,403.0859 POND |
0.0265 EUR |
0.0248 EUR |
0.0284 EUR |
0.0263 EUR |
| 2022-03-09 |
0.0269 EUR |
11,592,209.3634 POND |
0.0257 EUR |
0.0255 EUR |
0.0278 EUR |
0.0265 EUR |
| 2022-03-08 |
0.0264 EUR |
12,574,094.5888 POND |
0.0269 EUR |
0.0256 EUR |
0.0276 EUR |
0.0256 EUR |
| 2022-03-07 |
0.0275 EUR |
14,602,603.4982 POND |
0.0292 EUR |
0.0264 EUR |
0.0292 EUR |
0.0270 EUR |
| 2022-03-06 |
0.0298 EUR |
44,695,781.3813 POND |
0.0274 EUR |
0.0268 EUR |
0.0315 EUR |
0.0290 EUR |
| 2022-03-05 |
0.0279 EUR |
8,156,826.4254 POND |
0.0265 EUR |
0.0259 EUR |
0.0300 EUR |
0.0275 EUR |
| 2022-03-04 |
0.0275 EUR |
6,578,651.4948 POND |
0.0277 EUR |
0.0261 EUR |
0.0293 EUR |
0.0264 EUR |
| 2022-03-03 |
0.0286 EUR |
6,990,476.3290 POND |
0.0290 EUR |
0.0273 EUR |
0.0298 EUR |
0.0278 EUR |
| 2022-03-02 |
0.0297 EUR |
15,199,547.1022 POND |
0.0306 EUR |
0.0287 EUR |
0.0313 EUR |
0.0292 EUR |
| 2022-03-01 |
0.0298 EUR |
27,553,266.0307 POND |
0.0276 EUR |
0.0270 EUR |
0.0343 EUR |
0.0307 EUR |
| 2022-02-28 |
0.0259 EUR |
11,465,697.8127 POND |
0.0248 EUR |
0.0246 EUR |
0.0274 EUR |
0.0274 EUR |
| 2022-02-27 |
0.0259 EUR |
12,963,085.4290 POND |
0.0278 EUR |
0.0243 EUR |
0.0289 EUR |
0.0248 EUR |
| 2022-02-26 |
0.0271 EUR |
12,584,087.3532 POND |
0.0262 EUR |
0.0261 EUR |
0.0287 EUR |
0.0276 EUR |
| 2022-02-25 |
0.0258 EUR |
6,482,604.3213 POND |
0.0254 EUR |
0.0251 EUR |
0.0267 EUR |
0.0260 EUR |
| 2022-02-24 |
0.0240 EUR |
18,055,553.1805 POND |
0.0267 EUR |
0.0224 EUR |
0.0269 EUR |
0.0250 EUR |
| 2022-02-23 |
0.0284 EUR |
6,259,360.9843 POND |
0.0285 EUR |
0.0268 EUR |
0.0293 EUR |
0.0268 EUR |
| 2022-02-22 |
0.0276 EUR |
8,490,732.3754 POND |
0.0275 EUR |
0.0266 EUR |
0.0288 EUR |
0.0283 EUR |
| 2022-02-21 |
0.0301 EUR |
9,303,826.6239 POND |
0.0304 EUR |
0.0276 EUR |
0.0320 EUR |
0.0276 EUR |
| 2022-02-20 |
0.0310 EUR |
5,872,461.3889 POND |
0.0336 EUR |
0.0301 EUR |
0.0336 EUR |
0.0310 EUR |
| 2022-02-19 |
0.0340 EUR |
5,419,148.4218 POND |
0.0344 EUR |
0.0328 EUR |
0.0349 EUR |
0.0336 EUR |
| 2022-02-18 |
0.0354 EUR |
6,410,316.2028 POND |
0.0351 EUR |
0.0342 EUR |
0.0367 EUR |
0.0343 EUR |
| 2022-02-17 |
0.0377 EUR |
8,276,380.4248 POND |
0.0387 EUR |
0.0352 EUR |
0.0396 EUR |
0.0354 EUR |
| 2022-02-16 |
0.0394 EUR |
5,726,539.8197 POND |
0.0397 EUR |
0.0384 EUR |
0.0406 EUR |
0.0389 EUR |
| 2022-02-15 |
0.0389 EUR |
7,670,524.1979 POND |
0.0373 EUR |
0.0372 EUR |
0.0402 EUR |
0.0401 EUR |
| 2022-02-14 |
0.0372 EUR |
8,289,455.3807 POND |
0.0381 EUR |
0.0362 EUR |
0.0384 EUR |
0.0374 EUR |
| 2022-02-13 |
0.0393 EUR |
2,233,156.4951 POND |
0.0393 EUR |
0.0381 EUR |
0.0413 EUR |
0.0390 EUR |
| 2022-02-12 |
0.0399 EUR |
5,891,678.8807 POND |
0.0412 EUR |
0.0386 EUR |
0.0415 EUR |
0.0393 EUR |
| 2022-02-11 |
0.0436 EUR |
14,213,644.9748 POND |
0.0418 EUR |
0.0408 EUR |
0.0463 EUR |
0.0413 EUR |
| 2022-02-10 |
0.0431 EUR |
13,652,555.8979 POND |
0.0433 EUR |
0.0410 EUR |
0.0447 EUR |
0.0426 EUR |
| 2022-02-09 |
0.0435 EUR |
10,625,810.6414 POND |
0.0430 EUR |
0.0420 EUR |
0.0454 EUR |
0.0434 EUR |
| 2022-02-08 |
0.0432 EUR |
9,777,406.1723 POND |
0.0450 EUR |
0.0414 EUR |
0.0471 EUR |
0.0429 EUR |
| 2022-02-07 |
0.0450 EUR |
15,651,470.0857 POND |
0.0431 EUR |
0.0423 EUR |
0.0476 EUR |
0.0457 EUR |
| 2022-02-06 |
0.0433 EUR |
7,842,897.8395 POND |
0.0427 EUR |
0.0420 EUR |
0.0451 EUR |
0.0424 EUR |
| 2022-02-05 |
0.0433 EUR |
17,246,407.1114 POND |
0.0407 EUR |
0.0403 EUR |
0.0480 EUR |
0.0426 EUR |
| 2022-02-04 |
0.0393 EUR |
9,686,358.0291 POND |
0.0389 EUR |
0.0382 EUR |
0.0405 EUR |
0.0404 EUR |
| 2022-02-03 |
0.0380 EUR |
12,239,970.2833 POND |
0.0372 EUR |
0.0367 EUR |
0.0404 EUR |
0.0387 EUR |
| 2022-02-02 |
0.0384 EUR |
12,189,594.5804 POND |
0.0404 EUR |
0.0364 EUR |
0.0406 EUR |
0.0376 EUR |
| 2022-02-01 |
0.0404 EUR |
14,749,856.8080 POND |
0.0385 EUR |
0.0380 EUR |
0.0436 EUR |
0.0406 EUR |
| 2022-01-31 |
0.0377 EUR |
5,040,034.0735 POND |
0.0377 EUR |
0.0360 EUR |
0.0391 EUR |
0.0384 EUR |
| 2022-01-30 |
0.0386 EUR |
4,090,800.3817 POND |
0.0388 EUR |
0.0366 EUR |
0.0396 EUR |
0.0380 EUR |
| 2022-01-29 |
0.0388 EUR |
8,918,211.0425 POND |
0.0376 EUR |
0.0376 EUR |
0.0398 EUR |
0.0385 EUR |
| 2022-01-28 |
0.0372 EUR |
6,123,614.9148 POND |
0.0382 EUR |
0.0358 EUR |
0.0387 EUR |
0.0377 EUR |
| 2022-01-27 |
0.0374 EUR |
5,499,658.2033 POND |
0.0374 EUR |
0.0362 EUR |
0.0387 EUR |
0.0374 EUR |
| 2022-01-26 |
0.0395 EUR |
20,265,378.8910 POND |
0.0373 EUR |
0.0368 EUR |
0.0450 EUR |
0.0374 EUR |
| 2022-01-25 |
0.0376 EUR |
12,025,395.0664 POND |
0.0374 EUR |
0.0358 EUR |
0.0397 EUR |
0.0373 EUR |
| 2022-01-24 |
0.0354 EUR |
20,578,302.8471 POND |
0.0406 EUR |
0.0320 EUR |
0.0406 EUR |
0.0376 EUR |
| 2022-01-23 |
0.0407 EUR |
10,216,329.2608 POND |
0.0384 EUR |
0.0380 EUR |
0.0435 EUR |
0.0404 EUR |
| 2022-01-22 |
0.0407 EUR |
22,839,553.6215 POND |
0.0428 EUR |
0.0374 EUR |
0.0450 EUR |
0.0381 EUR |
| 2022-01-21 |
0.0474 EUR |
19,740,474.9205 POND |
0.0516 EUR |
0.0417 EUR |
0.0529 EUR |
0.0429 EUR |
| 2022-01-20 |
0.0568 EUR |
13,261,933.6321 POND |
0.0576 EUR |
0.0517 EUR |
0.0603 EUR |
0.0522 EUR |