Identifier on Bitvavo: POND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0097 EUR |
890,055.6629 POND |
0.0097 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-11-19 |
0.0096 EUR |
1,819,969.8447 POND |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-11-18 |
0.0093 EUR |
5,780,966.9883 POND |
0.0096 EUR |
0.0090 EUR |
0.0096 EUR |
0.0093 EUR |
| 2023-11-17 |
0.0096 EUR |
2,516,668.5111 POND |
0.0098 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2023-11-16 |
0.0100 EUR |
3,947,364.1380 POND |
0.0101 EUR |
0.0097 EUR |
0.0103 EUR |
0.0098 EUR |
| 2023-11-15 |
0.0099 EUR |
2,225,732.8394 POND |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-11-14 |
0.0098 EUR |
3,292,405.0001 POND |
0.0101 EUR |
0.0093 EUR |
0.0101 EUR |
0.0096 EUR |
| 2023-11-13 |
0.0104 EUR |
6,138,029.3278 POND |
0.0107 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2023-11-12 |
0.0107 EUR |
6,561,053.1044 POND |
0.0106 EUR |
0.0105 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-11-11 |
0.0106 EUR |
3,136,892.0855 POND |
0.0110 EUR |
0.0104 EUR |
0.0110 EUR |
0.0106 EUR |
| 2023-11-10 |
0.0106 EUR |
14,362,856.8668 POND |
0.0105 EUR |
0.0104 EUR |
0.0111 EUR |
0.0109 EUR |
| 2023-11-09 |
0.0102 EUR |
7,511,650.6940 POND |
0.0102 EUR |
0.0098 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-11-08 |
0.0101 EUR |
5,627,487.1201 POND |
0.0099 EUR |
0.0099 EUR |
0.0103 EUR |
0.0101 EUR |
| 2023-11-07 |
0.0099 EUR |
15,038,331.3306 POND |
0.0101 EUR |
0.0096 EUR |
0.0104 EUR |
0.0099 EUR |
| 2023-11-06 |
0.0102 EUR |
72,989,704.5955 POND |
0.0092 EUR |
0.0091 EUR |
0.0110 EUR |
0.0101 EUR |
| 2023-11-05 |
0.0093 EUR |
11,340,989.9149 POND |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-11-04 |
0.0090 EUR |
5,595,949.3878 POND |
0.0089 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-11-03 |
0.0088 EUR |
11,555,577.0187 POND |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-11-02 |
0.0093 EUR |
10,316,832.8207 POND |
0.0097 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2023-11-01 |
0.0096 EUR |
52,431,349.8099 POND |
0.0091 EUR |
0.0091 EUR |
0.0102 EUR |
0.0097 EUR |
| 2023-10-31 |
0.0091 EUR |
10,113,044.7078 POND |
0.0089 EUR |
0.0088 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-10-30 |
0.0088 EUR |
2,238,742.4777 POND |
0.0089 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-10-29 |
0.0088 EUR |
3,367,599.0220 POND |
0.0090 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2023-10-28 |
0.0089 EUR |
1,766,325.8879 POND |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2023-10-27 |
0.0088 EUR |
3,392,608.8851 POND |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0088 EUR |
| 2023-10-26 |
0.0090 EUR |
6,514,141.1651 POND |
0.0091 EUR |
0.0086 EUR |
0.0094 EUR |
0.0089 EUR |
| 2023-10-25 |
0.0091 EUR |
22,253,124.0283 POND |
0.0086 EUR |
0.0086 EUR |
0.0093 EUR |
0.0090 EUR |
| 2023-10-24 |
0.0086 EUR |
38,984,872.9870 POND |
0.0081 EUR |
0.0081 EUR |
0.0089 EUR |
0.0086 EUR |
| 2023-10-23 |
0.0080 EUR |
5,774,609.2220 POND |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-10-22 |
0.0079 EUR |
1,071,966.0277 POND |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-10-21 |
0.0080 EUR |
7,442,928.4026 POND |
0.0078 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-10-20 |
0.0078 EUR |
6,901,108.1017 POND |
0.0078 EUR |
0.0077 EUR |
0.0080 EUR |
0.0078 EUR |
| 2023-10-19 |
0.0078 EUR |
2,082,676.5427 POND |
0.0080 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-10-18 |
0.0079 EUR |
5,141,456.1391 POND |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-10-17 |
0.0079 EUR |
3,625,220.8086 POND |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2023-10-16 |
0.0082 EUR |
10,131,417.7231 POND |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2023-10-15 |
0.0080 EUR |
36,357,413.0630 POND |
0.0078 EUR |
0.0077 EUR |
0.0084 EUR |
0.0079 EUR |
| 2023-10-14 |
0.0082 EUR |
120,095,952.4873 POND |
0.0077 EUR |
0.0077 EUR |
0.0086 EUR |
0.0078 EUR |
| 2023-10-13 |
0.0077 EUR |
4,625,627.5051 POND |
0.0074 EUR |
0.0074 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-10-12 |
0.0074 EUR |
888,801.3370 POND |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-10-11 |
0.0075 EUR |
7,292,692.7132 POND |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-10-10 |
0.0074 EUR |
549,532.9367 POND |
0.0075 EUR |
0.0074 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-10-09 |
0.0076 EUR |
7,834,241.8127 POND |
0.0077 EUR |
0.0074 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-10-08 |
0.0077 EUR |
2,170,220.5524 POND |
0.0077 EUR |
0.0077 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-10-07 |
0.0078 EUR |
907,532.8590 POND |
0.0078 EUR |
0.0078 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-10-06 |
0.0077 EUR |
1,857,311.0902 POND |
0.0078 EUR |
0.0077 EUR |
0.0078 EUR |
0.0077 EUR |
| 2023-10-05 |
0.0077 EUR |
2,632,065.6102 POND |
0.0078 EUR |
0.0076 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-10-04 |
0.0079 EUR |
1,336,035.1866 POND |
0.0078 EUR |
0.0078 EUR |
0.0080 EUR |
0.0079 EUR |
| 2023-10-03 |
0.0080 EUR |
2,144,931.7727 POND |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-10-02 |
0.0082 EUR |
4,179,100.1601 POND |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |