Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0269 EUR |
2,667,980.8982 PIXEL |
0.0261 EUR |
0.0261 EUR |
0.0272 EUR |
0.0267 EUR |
| 2025-06-27 |
0.0258 EUR |
32,627.0184 PIXEL |
0.0259 EUR |
0.0256 EUR |
0.0261 EUR |
0.0261 EUR |
| 2025-06-26 |
0.0263 EUR |
1,410,656.5152 PIXEL |
0.0263 EUR |
0.0251 EUR |
0.0271 EUR |
0.0256 EUR |
| 2025-06-25 |
0.0273 EUR |
1,575,496.5998 PIXEL |
0.0280 EUR |
0.0264 EUR |
0.0283 EUR |
0.0266 EUR |
| 2025-06-24 |
0.0278 EUR |
62,980.7865 PIXEL |
0.0277 EUR |
0.0272 EUR |
0.0285 EUR |
0.0276 EUR |
| 2025-06-23 |
0.0250 EUR |
784,895.6136 PIXEL |
0.0251 EUR |
0.0251 EUR |
0.0269 EUR |
0.0262 EUR |
| 2025-06-22 |
0.0263 EUR |
257,218.5852 PIXEL |
0.0264 EUR |
0.0247 EUR |
0.0265 EUR |
0.0247 EUR |
| 2025-06-21 |
0.0270 EUR |
2,710,604.6326 PIXEL |
0.0279 EUR |
0.0259 EUR |
0.0286 EUR |
0.0262 EUR |
| 2025-06-20 |
0.0277 EUR |
270,329.3648 PIXEL |
0.0283 EUR |
0.0267 EUR |
0.0290 EUR |
0.0277 EUR |
| 2025-06-19 |
0.0283 EUR |
771,470.9796 PIXEL |
0.0297 EUR |
0.0281 EUR |
0.0297 EUR |
0.0281 EUR |
| 2025-06-18 |
0.0297 EUR |
122,631.3569 PIXEL |
0.0294 EUR |
0.0280 EUR |
0.0298 EUR |
0.0280 EUR |
| 2025-06-17 |
0.0321 EUR |
394,056.0056 PIXEL |
0.0315 EUR |
0.0306 EUR |
0.0320 EUR |
0.0308 EUR |
| 2025-06-16 |
0.0344 EUR |
1,515,505.3699 PIXEL |
0.0331 EUR |
0.0331 EUR |
0.0358 EUR |
0.0336 EUR |
| 2025-06-15 |
0.0321 EUR |
70,763.4403 PIXEL |
0.0328 EUR |
0.0322 EUR |
0.0328 EUR |
0.0322 EUR |
| 2025-06-14 |
0.0331 EUR |
42,670.0326 PIXEL |
0.0335 EUR |
0.0319 EUR |
0.0338 EUR |
0.0319 EUR |
| 2025-06-13 |
0.0331 EUR |
1,363,913.7899 PIXEL |
0.0350 EUR |
0.0321 EUR |
0.0350 EUR |
0.0334 EUR |
| 2025-06-12 |
0.0381 EUR |
738,946.2995 PIXEL |
0.0387 EUR |
0.0364 EUR |
0.0388 EUR |
0.0369 EUR |
| 2025-06-11 |
0.0400 EUR |
641,108.3495 PIXEL |
0.0418 EUR |
0.0383 EUR |
0.0420 EUR |
0.0383 EUR |
| 2025-06-10 |
0.0400 EUR |
354,414.6389 PIXEL |
0.0409 EUR |
0.0399 EUR |
0.0409 EUR |
0.0406 EUR |
| 2025-06-09 |
0.0381 EUR |
94,252.4425 PIXEL |
0.0374 EUR |
0.0366 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-06-08 |
0.0381 EUR |
717,283.7406 PIXEL |
0.0383 EUR |
0.0370 EUR |
0.0384 EUR |
0.0378 EUR |
| 2025-06-07 |
0.0382 EUR |
869,836.0330 PIXEL |
0.0370 EUR |
0.0370 EUR |
0.0388 EUR |
0.0385 EUR |
| 2025-06-06 |
0.0366 EUR |
548,164.4814 PIXEL |
0.0362 EUR |
0.0357 EUR |
0.0380 EUR |
0.0365 EUR |
| 2025-06-05 |
0.0363 EUR |
2,040,728.5519 PIXEL |
0.0387 EUR |
0.0351 EUR |
0.0389 EUR |
0.0360 EUR |
| 2025-06-04 |
0.0401 EUR |
359,582.3980 PIXEL |
0.0415 EUR |
0.0394 EUR |
0.0415 EUR |
0.0397 EUR |
| 2025-06-03 |
0.0417 EUR |
528,634.4134 PIXEL |
0.0409 EUR |
0.0405 EUR |
0.0426 EUR |
0.0408 EUR |
| 2025-06-02 |
0.0400 EUR |
121,457.1204 PIXEL |
0.0411 EUR |
0.0387 EUR |
0.0411 EUR |
0.0387 EUR |
| 2025-06-01 |
0.0405 EUR |
2,142,001.6030 PIXEL |
0.0388 EUR |
0.0376 EUR |
0.0427 EUR |
0.0416 EUR |
| 2025-05-31 |
0.0380 EUR |
1,339,541.7598 PIXEL |
0.0373 EUR |
0.0360 EUR |
0.0396 EUR |
0.0393 EUR |
| 2025-05-30 |
0.0422 EUR |
4,750,164.6122 PIXEL |
0.0452 EUR |
0.0393 EUR |
0.0452 EUR |
0.0395 EUR |
| 2025-05-29 |
0.0471 EUR |
227,670.4721 PIXEL |
0.0507 EUR |
0.0452 EUR |
0.0510 EUR |
0.0464 EUR |
| 2025-05-28 |
0.0487 EUR |
376,320.7300 PIXEL |
0.0495 EUR |
0.0480 EUR |
0.0505 EUR |
0.0491 EUR |
| 2025-05-27 |
0.0489 EUR |
1,602,956.3799 PIXEL |
0.0466 EUR |
0.0466 EUR |
0.0512 EUR |
0.0499 EUR |
| 2025-05-26 |
0.0476 EUR |
4,049,701.2233 PIXEL |
0.0447 EUR |
0.0447 EUR |
0.0499 EUR |
0.0468 EUR |
| 2025-05-25 |
0.0419 EUR |
2,000,245.1190 PIXEL |
0.0444 EUR |
0.0403 EUR |
0.0444 EUR |
0.0432 EUR |
| 2025-05-24 |
0.0455 EUR |
185,926.1558 PIXEL |
0.0449 EUR |
0.0444 EUR |
0.0462 EUR |
0.0445 EUR |
| 2025-05-23 |
0.0491 EUR |
2,265,301.7746 PIXEL |
0.0525 EUR |
0.0467 EUR |
0.0537 EUR |
0.0469 EUR |
| 2025-05-22 |
0.0476 EUR |
584,373.4940 PIXEL |
0.0471 EUR |
0.0468 EUR |
0.0521 EUR |
0.0513 EUR |
| 2025-05-21 |
0.0458 EUR |
1,862,339.2757 PIXEL |
0.0438 EUR |
0.0430 EUR |
0.0481 EUR |
0.0459 EUR |
| 2025-05-20 |
0.0425 EUR |
59,189.2062 PIXEL |
0.0443 EUR |
0.0416 EUR |
0.0443 EUR |
0.0426 EUR |
| 2025-05-19 |
0.0418 EUR |
1,659,713.9927 PIXEL |
0.0439 EUR |
0.0413 EUR |
0.0445 EUR |
0.0436 EUR |
| 2025-05-18 |
0.0461 EUR |
3,433,792.5432 PIXEL |
0.0429 EUR |
0.0424 EUR |
0.0478 EUR |
0.0433 EUR |
| 2025-05-17 |
0.0431 EUR |
1,074,014.2125 PIXEL |
0.0443 EUR |
0.0414 EUR |
0.0443 EUR |
0.0423 EUR |
| 2025-05-16 |
0.0478 EUR |
1,591,210.6205 PIXEL |
0.0473 EUR |
0.0444 EUR |
0.0496 EUR |
0.0449 EUR |
| 2025-05-15 |
0.0495 EUR |
2,258,739.9766 PIXEL |
0.0530 EUR |
0.0467 EUR |
0.0532 EUR |
0.0492 EUR |
| 2025-05-14 |
0.0557 EUR |
1,032,329.5963 PIXEL |
0.0580 EUR |
0.0524 EUR |
0.0589 EUR |
0.0526 EUR |
| 2025-05-13 |
0.0536 EUR |
1,693,182.8163 PIXEL |
0.0521 EUR |
0.0485 EUR |
0.0576 EUR |
0.0571 EUR |
| 2025-05-12 |
0.0544 EUR |
4,548,028.1057 PIXEL |
0.0535 EUR |
0.0502 EUR |
0.0580 EUR |
0.0525 EUR |
| 2025-05-11 |
0.0505 EUR |
4,757,326.4755 PIXEL |
0.0491 EUR |
0.0469 EUR |
0.0549 EUR |
0.0533 EUR |
| 2025-05-10 |
0.0487 EUR |
21,102,590.2148 PIXEL |
0.0437 EUR |
0.0425 EUR |
0.0539 EUR |
0.0489 EUR |