Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5959 EUR |
192,477.9811 PIXEL |
0.5826 EUR |
0.5633 EUR |
0.6103 EUR |
0.5963 EUR |
| 2024-04-03 |
0.5901 EUR |
389,809.0595 PIXEL |
0.5980 EUR |
0.5633 EUR |
0.6228 EUR |
0.5784 EUR |
| 2024-04-02 |
0.6070 EUR |
552,496.0084 PIXEL |
0.6447 EUR |
0.5877 EUR |
0.6468 EUR |
0.5971 EUR |
| 2024-04-01 |
0.6517 EUR |
306,012.2617 PIXEL |
0.6875 EUR |
0.6207 EUR |
0.7048 EUR |
0.6362 EUR |
| 2024-03-31 |
0.6841 EUR |
194,333.5614 PIXEL |
0.6789 EUR |
0.6752 EUR |
0.6986 EUR |
0.6832 EUR |
| 2024-03-30 |
0.6972 EUR |
307,385.2546 PIXEL |
0.6877 EUR |
0.6737 EUR |
0.7175 EUR |
0.6810 EUR |
| 2024-03-29 |
0.6863 EUR |
278,183.9627 PIXEL |
0.7081 EUR |
0.6700 EUR |
0.7081 EUR |
0.6898 EUR |
| 2024-03-28 |
0.7071 EUR |
447,862.0626 PIXEL |
0.6970 EUR |
0.6768 EUR |
0.7300 EUR |
0.7117 EUR |
| 2024-03-27 |
0.7104 EUR |
567,694.6485 PIXEL |
0.7394 EUR |
0.6848 EUR |
0.7545 EUR |
0.6996 EUR |
| 2024-03-26 |
0.7616 EUR |
959,252.9520 PIXEL |
0.7713 EUR |
0.7172 EUR |
0.7878 EUR |
0.7365 EUR |
| 2024-03-25 |
0.7422 EUR |
783,196.1252 PIXEL |
0.7129 EUR |
0.7073 EUR |
0.7676 EUR |
0.7621 EUR |
| 2024-03-24 |
0.7082 EUR |
579,964.0108 PIXEL |
0.7346 EUR |
0.6859 EUR |
0.7588 EUR |
0.7184 EUR |
| 2024-03-23 |
0.7336 EUR |
1,542,131.1240 PIXEL |
0.6705 EUR |
0.6667 EUR |
0.7710 EUR |
0.7425 EUR |
| 2024-03-22 |
0.7055 EUR |
873,650.3129 PIXEL |
0.6886 EUR |
0.6510 EUR |
0.7443 EUR |
0.6638 EUR |
| 2024-03-21 |
0.6866 EUR |
654,753.2419 PIXEL |
0.6745 EUR |
0.6584 EUR |
0.7189 EUR |
0.6840 EUR |
| 2024-03-20 |
0.6411 EUR |
1,425,537.2628 PIXEL |
0.5848 EUR |
0.5686 EUR |
0.6980 EUR |
0.6771 EUR |
| 2024-03-19 |
0.5890 EUR |
1,111,666.0162 PIXEL |
0.6292 EUR |
0.5442 EUR |
0.6391 EUR |
0.5788 EUR |
| 2024-03-18 |
0.6577 EUR |
636,640.6362 PIXEL |
0.6967 EUR |
0.6228 EUR |
0.6967 EUR |
0.6292 EUR |
| 2024-03-17 |
0.6760 EUR |
902,987.9635 PIXEL |
0.6907 EUR |
0.6140 EUR |
0.7342 EUR |
0.7128 EUR |
| 2024-03-16 |
0.7101 EUR |
3,547,627.9337 PIXEL |
0.6786 EUR |
0.6400 EUR |
0.7725 EUR |
0.6934 EUR |
| 2024-03-15 |
0.6623 EUR |
1,355,448.0974 PIXEL |
0.7204 EUR |
0.6000 EUR |
0.7291 EUR |
0.6600 EUR |
| 2024-03-14 |
0.7014 EUR |
1,949,749.5107 PIXEL |
0.7243 EUR |
0.6650 EUR |
0.7331 EUR |
0.7152 EUR |
| 2024-03-13 |
0.7253 EUR |
1,944,449.0649 PIXEL |
0.7726 EUR |
0.7061 EUR |
0.7832 EUR |
0.7254 EUR |