Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0152 EUR |
324,555.2550 PIXEL |
0.0152 EUR |
0.0151 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-24 |
0.0150 EUR |
245,295.9046 PIXEL |
0.0149 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-10-23 |
0.0144 EUR |
3,305,005.6168 PIXEL |
0.0143 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0150 EUR |
511,841.0318 PIXEL |
0.0149 EUR |
0.0145 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-10-21 |
0.0156 EUR |
1,198,487.5082 PIXEL |
0.0151 EUR |
0.0150 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-10-20 |
0.0156 EUR |
2,258,212.6979 PIXEL |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0154 EUR |
| 2025-10-19 |
0.0158 EUR |
353,298.6650 PIXEL |
0.0150 EUR |
0.0150 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-18 |
0.0152 EUR |
888,088.0027 PIXEL |
0.0151 EUR |
0.0149 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-10-17 |
0.0152 EUR |
2,178,283.2680 PIXEL |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-10-16 |
0.0162 EUR |
2,366,638.9779 PIXEL |
0.0161 EUR |
0.0150 EUR |
0.0168 EUR |
0.0150 EUR |
| 2025-10-15 |
0.0179 EUR |
16,551,063.8194 PIXEL |
0.0174 EUR |
0.0160 EUR |
0.0188 EUR |
0.0160 EUR |
| 2025-10-14 |
0.0168 EUR |
7,553,290.2079 PIXEL |
0.0181 EUR |
0.0159 EUR |
0.0182 EUR |
0.0170 EUR |
| 2025-10-13 |
0.0175 EUR |
1,441,913.1238 PIXEL |
0.0166 EUR |
0.0166 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-10-12 |
0.0158 EUR |
3,830,333.4531 PIXEL |
0.0151 EUR |
0.0151 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-11 |
0.0153 EUR |
5,502,447.4286 PIXEL |
0.0158 EUR |
0.0142 EUR |
0.0163 EUR |
0.0144 EUR |
| 2025-10-10 |
0.0201 EUR |
8,811,093.6688 PIXEL |
0.0231 EUR |
0.0057 EUR |
0.0234 EUR |
0.0165 EUR |
| 2025-10-09 |
0.0230 EUR |
4,809,916.8821 PIXEL |
0.0237 EUR |
0.0219 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-10-08 |
0.0236 EUR |
500,038.4157 PIXEL |
0.0229 EUR |
0.0229 EUR |
0.0240 EUR |
0.0236 EUR |
| 2025-10-07 |
0.0237 EUR |
514,992.9489 PIXEL |
0.0248 EUR |
0.0226 EUR |
0.0248 EUR |
0.0232 EUR |
| 2025-10-06 |
0.0242 EUR |
257,533.9323 PIXEL |
0.0239 EUR |
0.0239 EUR |
0.0248 EUR |
0.0247 EUR |
| 2025-10-05 |
0.0244 EUR |
551,884.7225 PIXEL |
0.0240 EUR |
0.0235 EUR |
0.0249 EUR |
0.0235 EUR |
| 2025-10-04 |
0.0239 EUR |
14,821,798.9867 PIXEL |
0.0246 EUR |
0.0233 EUR |
0.0247 EUR |
0.0236 EUR |
| 2025-10-03 |
0.0246 EUR |
7,040,096.8200 PIXEL |
0.0249 EUR |
0.0241 EUR |
0.0256 EUR |
0.0252 EUR |
| 2025-10-02 |
0.0241 EUR |
5,633,938.9581 PIXEL |
0.0241 EUR |
0.0238 EUR |
0.0250 EUR |
0.0248 EUR |
| 2025-10-01 |
0.0236 EUR |
5,563,479.5184 PIXEL |
0.0229 EUR |
0.0226 EUR |
0.0239 EUR |
0.0238 EUR |
| 2025-09-30 |
0.0224 EUR |
2,571,867.5528 PIXEL |
0.0227 EUR |
0.0218 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-09-29 |
0.0237 EUR |
358,277.0615 PIXEL |
0.0239 EUR |
0.0228 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-09-28 |
0.0233 EUR |
375,621.8087 PIXEL |
0.0231 EUR |
0.0228 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-09-27 |
0.0238 EUR |
205,704.6049 PIXEL |
0.0235 EUR |
0.0234 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-09-26 |
0.0229 EUR |
41,527.6339 PIXEL |
0.0228 EUR |
0.0227 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-09-25 |
0.0233 EUR |
4,093,456.4516 PIXEL |
0.0239 EUR |
0.0222 EUR |
0.0239 EUR |
0.0231 EUR |
| 2025-09-24 |
0.0240 EUR |
167,994.0002 PIXEL |
0.0235 EUR |
0.0232 EUR |
0.0247 EUR |
0.0246 EUR |
| 2025-09-23 |
0.0241 EUR |
1,195,183.1611 PIXEL |
0.0244 EUR |
0.0240 EUR |
0.0244 EUR |
0.0240 EUR |
| 2025-09-22 |
0.0249 EUR |
7,046,943.9021 PIXEL |
0.0276 EUR |
0.0235 EUR |
0.0276 EUR |
0.0240 EUR |
| 2025-09-21 |
0.0281 EUR |
2,436,520.0104 PIXEL |
0.0280 EUR |
0.0277 EUR |
0.0286 EUR |
0.0277 EUR |
| 2025-09-20 |
0.0281 EUR |
2,297,656.3101 PIXEL |
0.0276 EUR |
0.0276 EUR |
0.0284 EUR |
0.0280 EUR |
| 2025-09-19 |
0.0284 EUR |
2,240,092.1978 PIXEL |
0.0292 EUR |
0.0277 EUR |
0.0294 EUR |
0.0279 EUR |
| 2025-09-18 |
0.0289 EUR |
512,179.4796 PIXEL |
0.0288 EUR |
0.0284 EUR |
0.0294 EUR |
0.0293 EUR |
| 2025-09-17 |
0.0276 EUR |
752,527.9622 PIXEL |
0.0276 EUR |
0.0271 EUR |
0.0287 EUR |
0.0285 EUR |
| 2025-09-16 |
0.0271 EUR |
1,824,695.0131 PIXEL |
0.0274 EUR |
0.0266 EUR |
0.0275 EUR |
0.0274 EUR |
| 2025-09-15 |
0.0275 EUR |
2,855,375.1315 PIXEL |
0.0287 EUR |
0.0266 EUR |
0.0293 EUR |
0.0271 EUR |
| 2025-09-14 |
0.0295 EUR |
5,839,139.3045 PIXEL |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0287 EUR |
| 2025-09-13 |
0.0301 EUR |
2,963,634.5209 PIXEL |
0.0298 EUR |
0.0293 EUR |
0.0308 EUR |
0.0303 EUR |
| 2025-09-12 |
0.0304 EUR |
5,216,663.2912 PIXEL |
0.0299 EUR |
0.0289 EUR |
0.0309 EUR |
0.0297 EUR |
| 2025-09-11 |
0.0323 EUR |
43,643,698.6187 PIXEL |
0.0291 EUR |
0.0289 EUR |
0.0380 EUR |
0.0297 EUR |
| 2025-09-10 |
0.0285 EUR |
4,653,839.3526 PIXEL |
0.0276 EUR |
0.0269 EUR |
0.0296 EUR |
0.0289 EUR |
| 2025-09-09 |
0.0276 EUR |
4,841,229.0600 PIXEL |
0.0259 EUR |
0.0257 EUR |
0.0288 EUR |
0.0267 EUR |
| 2025-09-08 |
0.0253 EUR |
162,504.5497 PIXEL |
0.0252 EUR |
0.0251 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-09-07 |
0.0249 EUR |
84,495.6182 PIXEL |
0.0247 EUR |
0.0246 EUR |
0.0251 EUR |
0.0249 EUR |
| 2025-09-06 |
0.0245 EUR |
13,810.9971 PIXEL |
0.0243 EUR |
0.0240 EUR |
0.0243 EUR |
0.0243 EUR |