Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0195 EUR |
697,438.0001 PIXEL |
0.0202 EUR |
0.0188 EUR |
0.0202 EUR |
0.0188 EUR |
| 2025-04-07 |
0.0190 EUR |
6,091,065.5799 PIXEL |
0.0183 EUR |
0.0170 EUR |
0.0204 EUR |
0.0199 EUR |
| 2025-04-06 |
0.0213 EUR |
37,622.6975 PIXEL |
0.0214 EUR |
0.0193 EUR |
0.0215 EUR |
0.0194 EUR |
| 2025-04-05 |
0.0221 EUR |
39,111.7815 PIXEL |
0.0223 EUR |
0.0214 EUR |
0.0224 EUR |
0.0215 EUR |
| 2025-04-04 |
0.0221 EUR |
455,309.2693 PIXEL |
0.0223 EUR |
0.0212 EUR |
0.0226 EUR |
0.0226 EUR |
| 2025-04-03 |
0.0228 EUR |
919,025.3438 PIXEL |
0.0240 EUR |
0.0213 EUR |
0.0243 EUR |
0.0226 EUR |
| 2025-04-02 |
0.0256 EUR |
1,605,717.4753 PIXEL |
0.0265 EUR |
0.0232 EUR |
0.0265 EUR |
0.0232 EUR |
| 2025-04-01 |
0.0274 EUR |
115,116.6124 PIXEL |
0.0275 EUR |
0.0266 EUR |
0.0289 EUR |
0.0270 EUR |
| 2025-03-31 |
0.0283 EUR |
1,154,108.5554 PIXEL |
0.0296 EUR |
0.0270 EUR |
0.0297 EUR |
0.0271 EUR |
| 2025-03-30 |
0.0296 EUR |
1,710,198.0315 PIXEL |
0.0295 EUR |
0.0289 EUR |
0.0303 EUR |
0.0298 EUR |
| 2025-03-29 |
0.0305 EUR |
48,464.8835 PIXEL |
0.0315 EUR |
0.0281 EUR |
0.0315 EUR |
0.0283 EUR |
| 2025-03-28 |
0.0322 EUR |
286,891.0993 PIXEL |
0.0354 EUR |
0.0308 EUR |
0.0354 EUR |
0.0313 EUR |
| 2025-03-27 |
0.0359 EUR |
465,073.3413 PIXEL |
0.0364 EUR |
0.0356 EUR |
0.0366 EUR |
0.0363 EUR |
| 2025-03-26 |
0.0371 EUR |
582,337.8538 PIXEL |
0.0371 EUR |
0.0355 EUR |
0.0377 EUR |
0.0359 EUR |
| 2025-03-25 |
0.0367 EUR |
167,989.5537 PIXEL |
0.0366 EUR |
0.0362 EUR |
0.0371 EUR |
0.0370 EUR |
| 2025-03-24 |
0.0361 EUR |
87,515.4310 PIXEL |
0.0350 EUR |
0.0350 EUR |
0.0366 EUR |
0.0365 EUR |
| 2025-03-23 |
0.0359 EUR |
285,954.4370 PIXEL |
0.0355 EUR |
0.0346 EUR |
0.0366 EUR |
0.0349 EUR |
| 2025-03-22 |
0.0352 EUR |
58,479.1985 PIXEL |
0.0351 EUR |
0.0349 EUR |
0.0358 EUR |
0.0355 EUR |
| 2025-03-21 |
0.0347 EUR |
135,660.9936 PIXEL |
0.0346 EUR |
0.0337 EUR |
0.0359 EUR |
0.0343 EUR |
| 2025-03-20 |
0.0349 EUR |
101,984.0402 PIXEL |
0.0349 EUR |
0.0344 EUR |
0.0352 EUR |
0.0345 EUR |
| 2025-03-19 |
0.0354 EUR |
2,725,031.3720 PIXEL |
0.0351 EUR |
0.0350 EUR |
0.0359 EUR |
0.0355 EUR |
| 2025-03-18 |
0.0360 EUR |
1,305,059.0442 PIXEL |
0.0373 EUR |
0.0342 EUR |
0.0373 EUR |
0.0344 EUR |
| 2025-03-17 |
0.0363 EUR |
1,508,653.8610 PIXEL |
0.0349 EUR |
0.0349 EUR |
0.0371 EUR |
0.0364 EUR |
| 2025-03-16 |
0.0363 EUR |
157,465.2665 PIXEL |
0.0364 EUR |
0.0349 EUR |
0.0372 EUR |
0.0356 EUR |
| 2025-03-15 |
0.0363 EUR |
128,799.6180 PIXEL |
0.0360 EUR |
0.0360 EUR |
0.0375 EUR |
0.0373 EUR |
| 2025-03-14 |
0.0354 EUR |
905,475.2361 PIXEL |
0.0349 EUR |
0.0349 EUR |
0.0369 EUR |
0.0365 EUR |
| 2025-03-13 |
0.0357 EUR |
594,818.6265 PIXEL |
0.0351 EUR |
0.0347 EUR |
0.0362 EUR |
0.0347 EUR |
| 2025-03-12 |
0.0357 EUR |
881,796.7317 PIXEL |
0.0339 EUR |
0.0339 EUR |
0.0366 EUR |
0.0355 EUR |
| 2025-03-11 |
0.0329 EUR |
2,350,979.3943 PIXEL |
0.0312 EUR |
0.0308 EUR |
0.0343 EUR |
0.0338 EUR |
| 2025-03-10 |
0.0355 EUR |
1,694,061.6920 PIXEL |
0.0369 EUR |
0.0323 EUR |
0.0383 EUR |
0.0339 EUR |
| 2025-03-09 |
0.0384 EUR |
324,447.0479 PIXEL |
0.0364 EUR |
0.0351 EUR |
0.0407 EUR |
0.0380 EUR |
| 2025-03-08 |
0.0414 EUR |
66,032.6711 PIXEL |
0.0420 EUR |
0.0404 EUR |
0.0421 EUR |
0.0419 EUR |
| 2025-03-07 |
0.0439 EUR |
232,153.3178 PIXEL |
0.0430 EUR |
0.0425 EUR |
0.0449 EUR |
0.0437 EUR |
| 2025-03-06 |
0.0443 EUR |
320,277.8466 PIXEL |
0.0444 EUR |
0.0429 EUR |
0.0451 EUR |
0.0431 EUR |
| 2025-03-05 |
0.0440 EUR |
212,044.2226 PIXEL |
0.0430 EUR |
0.0430 EUR |
0.0452 EUR |
0.0433 EUR |
| 2025-03-04 |
0.0450 EUR |
3,639,242.3076 PIXEL |
0.0463 EUR |
0.0397 EUR |
0.0475 EUR |
0.0441 EUR |
| 2025-03-03 |
0.0558 EUR |
19,940.9268 PIXEL |
0.0566 EUR |
0.0523 EUR |
0.0567 EUR |
0.0523 EUR |
| 2025-03-02 |
0.0554 EUR |
518,404.6581 PIXEL |
0.0514 EUR |
0.0508 EUR |
0.0565 EUR |
0.0564 EUR |
| 2025-03-01 |
0.0515 EUR |
167,733.8159 PIXEL |
0.0512 EUR |
0.0504 EUR |
0.0536 EUR |
0.0504 EUR |
| 2025-02-28 |
0.0506 EUR |
1,169,073.9600 PIXEL |
0.0495 EUR |
0.0483 EUR |
0.0544 EUR |
0.0531 EUR |
| 2025-02-27 |
0.0523 EUR |
923,301.7545 PIXEL |
0.0529 EUR |
0.0527 EUR |
0.0542 EUR |
0.0539 EUR |
| 2025-02-26 |
0.0516 EUR |
1,732,286.3542 PIXEL |
0.0516 EUR |
0.0495 EUR |
0.0524 EUR |
0.0495 EUR |
| 2025-02-25 |
0.0487 EUR |
1,142,896.0695 PIXEL |
0.0502 EUR |
0.0460 EUR |
0.0515 EUR |
0.0513 EUR |
| 2025-02-24 |
0.0562 EUR |
264,995.9665 PIXEL |
0.0592 EUR |
0.0540 EUR |
0.0592 EUR |
0.0552 EUR |
| 2025-02-23 |
0.0621 EUR |
234,270.9259 PIXEL |
0.0625 EUR |
0.0595 EUR |
0.0628 EUR |
0.0603 EUR |
| 2025-02-22 |
0.0613 EUR |
107,356.8138 PIXEL |
0.0596 EUR |
0.0594 EUR |
0.0631 EUR |
0.0623 EUR |
| 2025-02-21 |
0.0634 EUR |
320,245.7242 PIXEL |
0.0617 EUR |
0.0585 EUR |
0.0656 EUR |
0.0587 EUR |
| 2025-02-20 |
0.0584 EUR |
406,787.3154 PIXEL |
0.0579 EUR |
0.0573 EUR |
0.0600 EUR |
0.0596 EUR |
| 2025-02-19 |
0.0568 EUR |
62,426.7622 PIXEL |
0.0571 EUR |
0.0554 EUR |
0.0581 EUR |
0.0578 EUR |
| 2025-02-18 |
0.0566 EUR |
163,268.2196 PIXEL |
0.0590 EUR |
0.0535 EUR |
0.0599 EUR |
0.0557 EUR |