Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0242 EUR |
257,533.9323 PIXEL |
0.0239 EUR |
0.0239 EUR |
0.0248 EUR |
0.0247 EUR |
| 2025-10-05 |
0.0244 EUR |
551,884.7225 PIXEL |
0.0240 EUR |
0.0235 EUR |
0.0249 EUR |
0.0235 EUR |
| 2025-10-04 |
0.0239 EUR |
14,821,798.9867 PIXEL |
0.0246 EUR |
0.0233 EUR |
0.0247 EUR |
0.0236 EUR |
| 2025-10-03 |
0.0246 EUR |
7,040,096.8200 PIXEL |
0.0249 EUR |
0.0241 EUR |
0.0256 EUR |
0.0252 EUR |
| 2025-10-02 |
0.0241 EUR |
5,633,938.9581 PIXEL |
0.0241 EUR |
0.0238 EUR |
0.0250 EUR |
0.0248 EUR |
| 2025-10-01 |
0.0236 EUR |
5,563,479.5184 PIXEL |
0.0229 EUR |
0.0226 EUR |
0.0239 EUR |
0.0238 EUR |
| 2025-09-30 |
0.0224 EUR |
2,571,867.5528 PIXEL |
0.0227 EUR |
0.0218 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-09-29 |
0.0237 EUR |
358,277.0615 PIXEL |
0.0239 EUR |
0.0228 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-09-28 |
0.0233 EUR |
375,621.8087 PIXEL |
0.0231 EUR |
0.0228 EUR |
0.0237 EUR |
0.0237 EUR |
| 2025-09-27 |
0.0238 EUR |
205,704.6049 PIXEL |
0.0235 EUR |
0.0234 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-09-26 |
0.0229 EUR |
41,527.6339 PIXEL |
0.0228 EUR |
0.0227 EUR |
0.0230 EUR |
0.0228 EUR |
| 2025-09-25 |
0.0233 EUR |
4,093,456.4516 PIXEL |
0.0239 EUR |
0.0222 EUR |
0.0239 EUR |
0.0231 EUR |
| 2025-09-24 |
0.0240 EUR |
167,994.0002 PIXEL |
0.0235 EUR |
0.0232 EUR |
0.0247 EUR |
0.0246 EUR |
| 2025-09-23 |
0.0241 EUR |
1,195,183.1611 PIXEL |
0.0244 EUR |
0.0240 EUR |
0.0244 EUR |
0.0240 EUR |
| 2025-09-22 |
0.0249 EUR |
7,046,943.9021 PIXEL |
0.0276 EUR |
0.0235 EUR |
0.0276 EUR |
0.0240 EUR |
| 2025-09-21 |
0.0281 EUR |
2,436,520.0104 PIXEL |
0.0280 EUR |
0.0277 EUR |
0.0286 EUR |
0.0277 EUR |
| 2025-09-20 |
0.0281 EUR |
2,297,656.3101 PIXEL |
0.0276 EUR |
0.0276 EUR |
0.0284 EUR |
0.0280 EUR |
| 2025-09-19 |
0.0284 EUR |
2,240,092.1978 PIXEL |
0.0292 EUR |
0.0277 EUR |
0.0294 EUR |
0.0279 EUR |
| 2025-09-18 |
0.0289 EUR |
512,179.4796 PIXEL |
0.0288 EUR |
0.0284 EUR |
0.0294 EUR |
0.0293 EUR |
| 2025-09-17 |
0.0276 EUR |
752,527.9622 PIXEL |
0.0276 EUR |
0.0271 EUR |
0.0287 EUR |
0.0285 EUR |
| 2025-09-16 |
0.0271 EUR |
1,824,695.0131 PIXEL |
0.0274 EUR |
0.0266 EUR |
0.0275 EUR |
0.0274 EUR |
| 2025-09-15 |
0.0275 EUR |
2,855,375.1315 PIXEL |
0.0287 EUR |
0.0266 EUR |
0.0293 EUR |
0.0271 EUR |
| 2025-09-14 |
0.0295 EUR |
5,839,139.3045 PIXEL |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0287 EUR |
| 2025-09-13 |
0.0301 EUR |
2,963,634.5209 PIXEL |
0.0298 EUR |
0.0293 EUR |
0.0308 EUR |
0.0303 EUR |
| 2025-09-12 |
0.0304 EUR |
5,216,663.2912 PIXEL |
0.0299 EUR |
0.0289 EUR |
0.0309 EUR |
0.0297 EUR |
| 2025-09-11 |
0.0323 EUR |
43,643,698.6187 PIXEL |
0.0291 EUR |
0.0289 EUR |
0.0380 EUR |
0.0297 EUR |
| 2025-09-10 |
0.0285 EUR |
4,653,839.3526 PIXEL |
0.0276 EUR |
0.0269 EUR |
0.0296 EUR |
0.0289 EUR |
| 2025-09-09 |
0.0276 EUR |
4,841,229.0600 PIXEL |
0.0259 EUR |
0.0257 EUR |
0.0288 EUR |
0.0267 EUR |
| 2025-09-08 |
0.0253 EUR |
162,504.5497 PIXEL |
0.0252 EUR |
0.0251 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-09-07 |
0.0249 EUR |
84,495.6182 PIXEL |
0.0247 EUR |
0.0246 EUR |
0.0251 EUR |
0.0249 EUR |
| 2025-09-06 |
0.0245 EUR |
13,810.9971 PIXEL |
0.0243 EUR |
0.0240 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-09-05 |
0.0245 EUR |
1,739,498.1151 PIXEL |
0.0246 EUR |
0.0241 EUR |
0.0252 EUR |
0.0245 EUR |
| 2025-09-04 |
0.0242 EUR |
13,653.0418 PIXEL |
0.0244 EUR |
0.0239 EUR |
0.0245 EUR |
0.0241 EUR |
| 2025-09-03 |
0.0252 EUR |
445,355.7676 PIXEL |
0.0251 EUR |
0.0249 EUR |
0.0256 EUR |
0.0254 EUR |
| 2025-09-02 |
0.0243 EUR |
48,678.9620 PIXEL |
0.0251 EUR |
0.0245 EUR |
0.0253 EUR |
0.0248 EUR |
| 2025-09-01 |
0.0251 EUR |
700,714.3434 PIXEL |
0.0256 EUR |
0.0241 EUR |
0.0262 EUR |
0.0241 EUR |
| 2025-08-31 |
0.0267 EUR |
316,173.3499 PIXEL |
0.0273 EUR |
0.0264 EUR |
0.0273 EUR |
0.0264 EUR |
| 2025-08-30 |
0.0268 EUR |
139,021.9898 PIXEL |
0.0267 EUR |
0.0267 EUR |
0.0271 EUR |
0.0269 EUR |
| 2025-08-29 |
0.0273 EUR |
2,368,827.5827 PIXEL |
0.0288 EUR |
0.0267 EUR |
0.0288 EUR |
0.0269 EUR |
| 2025-08-28 |
0.0286 EUR |
295,577.6494 PIXEL |
0.0283 EUR |
0.0282 EUR |
0.0291 EUR |
0.0284 EUR |
| 2025-08-27 |
0.0280 EUR |
417,716.6780 PIXEL |
0.0279 EUR |
0.0279 EUR |
0.0285 EUR |
0.0282 EUR |
| 2025-08-26 |
0.0272 EUR |
854,552.9415 PIXEL |
0.0266 EUR |
0.0266 EUR |
0.0274 EUR |
0.0274 EUR |
| 2025-08-25 |
0.0291 EUR |
365,727.2014 PIXEL |
0.0296 EUR |
0.0277 EUR |
0.0299 EUR |
0.0277 EUR |
| 2025-08-24 |
0.0294 EUR |
685,365.6554 PIXEL |
0.0297 EUR |
0.0287 EUR |
0.0307 EUR |
0.0300 EUR |
| 2025-08-23 |
0.0306 EUR |
4,112,423.3373 PIXEL |
0.0308 EUR |
0.0299 EUR |
0.0311 EUR |
0.0304 EUR |
| 2025-08-22 |
0.0291 EUR |
800,208.0077 PIXEL |
0.0285 EUR |
0.0269 EUR |
0.0303 EUR |
0.0302 EUR |
| 2025-08-21 |
0.0291 EUR |
19,928.5023 PIXEL |
0.0291 EUR |
0.0281 EUR |
0.0291 EUR |
0.0282 EUR |
| 2025-08-20 |
0.0290 EUR |
396,357.0811 PIXEL |
0.0276 EUR |
0.0276 EUR |
0.0292 EUR |
0.0291 EUR |
| 2025-08-19 |
0.0285 EUR |
456,237.5413 PIXEL |
0.0280 EUR |
0.0277 EUR |
0.0288 EUR |
0.0279 EUR |
| 2025-08-18 |
0.0287 EUR |
1,753,281.9147 PIXEL |
0.0293 EUR |
0.0280 EUR |
0.0293 EUR |
0.0289 EUR |