Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0398 EUR |
2,627,993.4001 PIXEL |
0.0371 EUR |
0.0371 EUR |
0.0415 EUR |
0.0403 EUR |
| 2025-05-08 |
0.0344 EUR |
5,353,340.4293 PIXEL |
0.0315 EUR |
0.0315 EUR |
0.0378 EUR |
0.0366 EUR |
| 2025-05-07 |
0.0299 EUR |
890,108.5119 PIXEL |
0.0298 EUR |
0.0295 EUR |
0.0306 EUR |
0.0301 EUR |
| 2025-05-06 |
0.0301 EUR |
362,493.3271 PIXEL |
0.0311 EUR |
0.0293 EUR |
0.0311 EUR |
0.0299 EUR |
| 2025-05-05 |
0.0310 EUR |
486,637.1864 PIXEL |
0.0314 EUR |
0.0299 EUR |
0.0315 EUR |
0.0305 EUR |
| 2025-05-04 |
0.0312 EUR |
1,789,961.7508 PIXEL |
0.0314 EUR |
0.0305 EUR |
0.0319 EUR |
0.0311 EUR |
| 2025-05-03 |
0.0347 EUR |
2,673,263.9604 PIXEL |
0.0357 EUR |
0.0312 EUR |
0.0362 EUR |
0.0321 EUR |
| 2025-05-02 |
0.0358 EUR |
4,702,188.0139 PIXEL |
0.0363 EUR |
0.0349 EUR |
0.0370 EUR |
0.0359 EUR |
| 2025-05-01 |
0.0361 EUR |
3,799,222.2379 PIXEL |
0.0361 EUR |
0.0353 EUR |
0.0369 EUR |
0.0356 EUR |
| 2025-04-30 |
0.0365 EUR |
13,828,317.6894 PIXEL |
0.0347 EUR |
0.0343 EUR |
0.0402 EUR |
0.0362 EUR |
| 2025-04-29 |
0.0353 EUR |
1,047,118.3019 PIXEL |
0.0352 EUR |
0.0343 EUR |
0.0358 EUR |
0.0352 EUR |
| 2025-04-28 |
0.0354 EUR |
5,751,895.4822 PIXEL |
0.0343 EUR |
0.0327 EUR |
0.0370 EUR |
0.0351 EUR |
| 2025-04-27 |
0.0349 EUR |
2,366,852.7386 PIXEL |
0.0366 EUR |
0.0341 EUR |
0.0368 EUR |
0.0347 EUR |
| 2025-04-26 |
0.0371 EUR |
5,363,013.2251 PIXEL |
0.0367 EUR |
0.0360 EUR |
0.0392 EUR |
0.0361 EUR |
| 2025-04-25 |
0.0374 EUR |
1,814,889.6732 PIXEL |
0.0380 EUR |
0.0357 EUR |
0.0392 EUR |
0.0365 EUR |
| 2025-04-24 |
0.0374 EUR |
6,973,958.5025 PIXEL |
0.0366 EUR |
0.0345 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-04-23 |
0.0383 EUR |
23,097,924.5526 PIXEL |
0.0367 EUR |
0.0361 EUR |
0.0407 EUR |
0.0368 EUR |
| 2025-04-22 |
0.0383 EUR |
67,433,430.3940 PIXEL |
0.0391 EUR |
0.0340 EUR |
0.0454 EUR |
0.0354 EUR |
| 2025-04-21 |
0.0393 EUR |
75,041,393.3097 PIXEL |
0.0268 EUR |
0.0265 EUR |
0.0457 EUR |
0.0395 EUR |
| 2025-04-20 |
0.0277 EUR |
9,511,943.6823 PIXEL |
0.0265 EUR |
0.0265 EUR |
0.0284 EUR |
0.0268 EUR |
| 2025-04-19 |
0.0267 EUR |
18,241,646.4199 PIXEL |
0.0242 EUR |
0.0236 EUR |
0.0300 EUR |
0.0268 EUR |
| 2025-04-18 |
0.0232 EUR |
1,940,662.3116 PIXEL |
0.0219 EUR |
0.0219 EUR |
0.0240 EUR |
0.0235 EUR |
| 2025-04-17 |
0.0216 EUR |
252,436.4365 PIXEL |
0.0218 EUR |
0.0214 EUR |
0.0219 EUR |
0.0216 EUR |
| 2025-04-16 |
0.0211 EUR |
1,404,531.6487 PIXEL |
0.0213 EUR |
0.0207 EUR |
0.0214 EUR |
0.0212 EUR |
| 2025-04-15 |
0.0228 EUR |
2,344,777.7143 PIXEL |
0.0226 EUR |
0.0215 EUR |
0.0235 EUR |
0.0215 EUR |
| 2025-04-14 |
0.0231 EUR |
994,607.4122 PIXEL |
0.0231 EUR |
0.0224 EUR |
0.0236 EUR |
0.0228 EUR |
| 2025-04-13 |
0.0235 EUR |
497,817.7699 PIXEL |
0.0246 EUR |
0.0227 EUR |
0.0246 EUR |
0.0227 EUR |
| 2025-04-12 |
0.0239 EUR |
1,041,797.0185 PIXEL |
0.0234 EUR |
0.0233 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-04-11 |
0.0228 EUR |
10,219,582.7077 PIXEL |
0.0201 EUR |
0.0200 EUR |
0.0251 EUR |
0.0231 EUR |
| 2025-04-10 |
0.0211 EUR |
16,534.8113 PIXEL |
0.0207 EUR |
0.0198 EUR |
0.0207 EUR |
0.0199 EUR |
| 2025-04-09 |
0.0200 EUR |
1,104,316.6403 PIXEL |
0.0180 EUR |
0.0180 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-04-08 |
0.0195 EUR |
697,438.0001 PIXEL |
0.0202 EUR |
0.0188 EUR |
0.0202 EUR |
0.0188 EUR |
| 2025-04-07 |
0.0190 EUR |
6,091,065.5799 PIXEL |
0.0183 EUR |
0.0170 EUR |
0.0204 EUR |
0.0199 EUR |
| 2025-04-06 |
0.0213 EUR |
37,622.6975 PIXEL |
0.0214 EUR |
0.0193 EUR |
0.0215 EUR |
0.0194 EUR |
| 2025-04-05 |
0.0221 EUR |
39,111.7815 PIXEL |
0.0223 EUR |
0.0214 EUR |
0.0224 EUR |
0.0215 EUR |
| 2025-04-04 |
0.0221 EUR |
455,309.2693 PIXEL |
0.0223 EUR |
0.0212 EUR |
0.0226 EUR |
0.0226 EUR |
| 2025-04-03 |
0.0228 EUR |
919,025.3438 PIXEL |
0.0240 EUR |
0.0213 EUR |
0.0243 EUR |
0.0226 EUR |
| 2025-04-02 |
0.0256 EUR |
1,605,717.4753 PIXEL |
0.0265 EUR |
0.0232 EUR |
0.0265 EUR |
0.0232 EUR |
| 2025-04-01 |
0.0274 EUR |
115,116.6124 PIXEL |
0.0275 EUR |
0.0266 EUR |
0.0289 EUR |
0.0270 EUR |
| 2025-03-31 |
0.0283 EUR |
1,154,108.5554 PIXEL |
0.0296 EUR |
0.0270 EUR |
0.0297 EUR |
0.0271 EUR |
| 2025-03-30 |
0.0296 EUR |
1,710,198.0315 PIXEL |
0.0295 EUR |
0.0289 EUR |
0.0303 EUR |
0.0298 EUR |
| 2025-03-29 |
0.0305 EUR |
48,464.8835 PIXEL |
0.0315 EUR |
0.0281 EUR |
0.0315 EUR |
0.0283 EUR |
| 2025-03-28 |
0.0322 EUR |
286,891.0993 PIXEL |
0.0354 EUR |
0.0308 EUR |
0.0354 EUR |
0.0313 EUR |
| 2025-03-27 |
0.0359 EUR |
465,073.3413 PIXEL |
0.0364 EUR |
0.0356 EUR |
0.0366 EUR |
0.0363 EUR |
| 2025-03-26 |
0.0371 EUR |
582,337.8538 PIXEL |
0.0371 EUR |
0.0355 EUR |
0.0377 EUR |
0.0359 EUR |
| 2025-03-25 |
0.0367 EUR |
167,989.5537 PIXEL |
0.0366 EUR |
0.0362 EUR |
0.0371 EUR |
0.0370 EUR |
| 2025-03-24 |
0.0361 EUR |
87,515.4310 PIXEL |
0.0350 EUR |
0.0350 EUR |
0.0366 EUR |
0.0365 EUR |
| 2025-03-23 |
0.0359 EUR |
285,954.4370 PIXEL |
0.0355 EUR |
0.0346 EUR |
0.0366 EUR |
0.0349 EUR |
| 2025-03-22 |
0.0352 EUR |
58,479.1985 PIXEL |
0.0351 EUR |
0.0349 EUR |
0.0358 EUR |
0.0355 EUR |
| 2025-03-21 |
0.0347 EUR |
135,660.9936 PIXEL |
0.0346 EUR |
0.0337 EUR |
0.0359 EUR |
0.0343 EUR |