Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2453 EUR |
32,917.1654 PIXEL |
0.2483 EUR |
0.2404 EUR |
0.2572 EUR |
0.2540 EUR |
| 2024-06-26 |
0.2545 EUR |
30,630.6405 PIXEL |
0.2562 EUR |
0.2468 EUR |
0.2577 EUR |
0.2504 EUR |
| 2024-06-25 |
0.2562 EUR |
114,869.0563 PIXEL |
0.2502 EUR |
0.2493 EUR |
0.2620 EUR |
0.2589 EUR |
| 2024-06-24 |
0.2457 EUR |
17,373.8631 PIXEL |
0.2500 EUR |
0.2378 EUR |
0.2534 EUR |
0.2516 EUR |
| 2024-06-23 |
0.2593 EUR |
46,332.5267 PIXEL |
0.2656 EUR |
0.2470 EUR |
0.2679 EUR |
0.2485 EUR |
| 2024-06-22 |
0.2601 EUR |
22,627.3804 PIXEL |
0.2612 EUR |
0.2586 EUR |
0.2652 EUR |
0.2613 EUR |
| 2024-06-21 |
0.2668 EUR |
54,602.6781 PIXEL |
0.2720 EUR |
0.2591 EUR |
0.2720 EUR |
0.2650 EUR |
| 2024-06-20 |
0.2746 EUR |
99,273.5480 PIXEL |
0.2656 EUR |
0.2647 EUR |
0.2835 EUR |
0.2685 EUR |
| 2024-06-19 |
0.2675 EUR |
116,157.3717 PIXEL |
0.2579 EUR |
0.2579 EUR |
0.2729 EUR |
0.2646 EUR |
| 2024-06-18 |
0.2577 EUR |
301,234.0519 PIXEL |
0.2954 EUR |
0.2470 EUR |
0.2954 EUR |
0.2606 EUR |
| 2024-06-17 |
0.3062 EUR |
109,655.0934 PIXEL |
0.3382 EUR |
0.2918 EUR |
0.3382 EUR |
0.3035 EUR |
| 2024-06-16 |
0.3357 EUR |
24,861.9364 PIXEL |
0.3357 EUR |
0.3272 EUR |
0.3408 EUR |
0.3381 EUR |
| 2024-06-15 |
0.3393 EUR |
30,397.8615 PIXEL |
0.3380 EUR |
0.3352 EUR |
0.3470 EUR |
0.3352 EUR |
| 2024-06-14 |
0.3392 EUR |
123,674.8845 PIXEL |
0.3374 EUR |
0.3200 EUR |
0.3542 EUR |
0.3334 EUR |
| 2024-06-13 |
0.3547 EUR |
120,557.0799 PIXEL |
0.3606 EUR |
0.3466 EUR |
0.3628 EUR |
0.3491 EUR |
| 2024-06-12 |
0.3665 EUR |
219,150.6844 PIXEL |
0.3347 EUR |
0.3347 EUR |
0.3762 EUR |
0.3620 EUR |
| 2024-06-11 |
0.3485 EUR |
152,751.6385 PIXEL |
0.3619 EUR |
0.3358 EUR |
0.3619 EUR |
0.3437 EUR |
| 2024-06-10 |
0.3758 EUR |
116,878.4434 PIXEL |
0.3839 EUR |
0.3637 EUR |
0.3877 EUR |
0.3679 EUR |
| 2024-06-09 |
0.3811 EUR |
155,336.2395 PIXEL |
0.3825 EUR |
0.3748 EUR |
0.3859 EUR |
0.3820 EUR |
| 2024-06-08 |
0.3976 EUR |
303,859.3930 PIXEL |
0.4061 EUR |
0.3806 EUR |
0.4094 EUR |
0.3819 EUR |
| 2024-06-07 |
0.4053 EUR |
2,001,331.8639 PIXEL |
0.4544 EUR |
0.3621 EUR |
0.4660 EUR |
0.4078 EUR |
| 2024-06-06 |
0.4575 EUR |
110,764.0396 PIXEL |
0.4597 EUR |
0.4455 EUR |
0.4714 EUR |
0.4497 EUR |
| 2024-06-05 |
0.4587 EUR |
258,834.0340 PIXEL |
0.4487 EUR |
0.4430 EUR |
0.4720 EUR |
0.4601 EUR |
| 2024-06-04 |
0.4573 EUR |
225,956.3139 PIXEL |
0.4684 EUR |
0.4441 EUR |
0.4709 EUR |
0.4441 EUR |
| 2024-06-03 |
0.4824 EUR |
875,052.9194 PIXEL |
0.4727 EUR |
0.4521 EUR |
0.5037 EUR |
0.4656 EUR |
| 2024-06-02 |
0.4699 EUR |
3,341,327.0830 PIXEL |
0.4256 EUR |
0.4256 EUR |
0.5145 EUR |
0.4756 EUR |
| 2024-06-01 |
0.4164 EUR |
1,434,376.7223 PIXEL |
0.3870 EUR |
0.3785 EUR |
0.4380 EUR |
0.4249 EUR |
| 2024-05-31 |
0.3798 EUR |
210,439.0617 PIXEL |
0.3706 EUR |
0.3663 EUR |
0.3932 EUR |
0.3835 EUR |
| 2024-05-30 |
0.3710 EUR |
49,255.0143 PIXEL |
0.3771 EUR |
0.3548 EUR |
0.3831 EUR |
0.3715 EUR |
| 2024-05-29 |
0.3747 EUR |
174,747.4551 PIXEL |
0.3832 EUR |
0.3661 EUR |
0.3888 EUR |
0.3704 EUR |
| 2024-05-28 |
0.3843 EUR |
167,242.6378 PIXEL |
0.3942 EUR |
0.3697 EUR |
0.3942 EUR |
0.3808 EUR |
| 2024-05-27 |
0.3849 EUR |
364,455.8452 PIXEL |
0.3690 EUR |
0.3690 EUR |
0.4030 EUR |
0.3960 EUR |
| 2024-05-26 |
0.3690 EUR |
102,201.8174 PIXEL |
0.3618 EUR |
0.3602 EUR |
0.3750 EUR |
0.3732 EUR |
| 2024-05-25 |
0.3706 EUR |
331,273.3745 PIXEL |
0.3634 EUR |
0.3590 EUR |
0.3803 EUR |
0.3626 EUR |
| 2024-05-24 |
0.3553 EUR |
429,925.0640 PIXEL |
0.3502 EUR |
0.3389 EUR |
0.3655 EUR |
0.3559 EUR |
| 2024-05-23 |
0.3332 EUR |
95,153.8630 PIXEL |
0.3438 EUR |
0.3170 EUR |
0.3515 EUR |
0.3412 EUR |
| 2024-05-22 |
0.3518 EUR |
76,314.3717 PIXEL |
0.3518 EUR |
0.3374 EUR |
0.3657 EUR |
0.3460 EUR |
| 2024-05-21 |
0.3532 EUR |
185,880.1902 PIXEL |
0.3487 EUR |
0.3432 EUR |
0.3606 EUR |
0.3554 EUR |
| 2024-05-20 |
0.3341 EUR |
241,493.5830 PIXEL |
0.3129 EUR |
0.3050 EUR |
0.3513 EUR |
0.3503 EUR |
| 2024-05-19 |
0.3193 EUR |
47,237.7528 PIXEL |
0.3347 EUR |
0.3110 EUR |
0.3434 EUR |
0.3133 EUR |
| 2024-05-18 |
0.3423 EUR |
72,008.3308 PIXEL |
0.3327 EUR |
0.3288 EUR |
0.3476 EUR |
0.3342 EUR |
| 2024-05-17 |
0.3329 EUR |
90,009.5644 PIXEL |
0.3203 EUR |
0.3177 EUR |
0.3407 EUR |
0.3365 EUR |
| 2024-05-16 |
0.3276 EUR |
139,372.4315 PIXEL |
0.3420 EUR |
0.3178 EUR |
0.3462 EUR |
0.3219 EUR |
| 2024-05-15 |
0.3202 EUR |
119,136.1799 PIXEL |
0.3120 EUR |
0.3043 EUR |
0.3449 EUR |
0.3390 EUR |
| 2024-05-14 |
0.3154 EUR |
119,218.1501 PIXEL |
0.3228 EUR |
0.3071 EUR |
0.3261 EUR |
0.3079 EUR |
| 2024-05-13 |
0.3361 EUR |
204,293.9338 PIXEL |
0.3503 EUR |
0.3161 EUR |
0.3503 EUR |
0.3271 EUR |
| 2024-05-12 |
0.3557 EUR |
141,460.8096 PIXEL |
0.3488 EUR |
0.3473 EUR |
0.3651 EUR |
0.3475 EUR |
| 2024-05-11 |
0.3516 EUR |
25,804.1753 PIXEL |
0.3527 EUR |
0.3446 EUR |
0.3562 EUR |
0.3479 EUR |
| 2024-05-10 |
0.3546 EUR |
78,000.1199 PIXEL |
0.3616 EUR |
0.3414 EUR |
0.3686 EUR |
0.3456 EUR |
| 2024-05-09 |
0.3534 EUR |
75,684.1696 PIXEL |
0.3520 EUR |
0.3409 EUR |
0.3693 EUR |
0.3647 EUR |