Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0286 EUR |
295,577.6494 PIXEL |
0.0283 EUR |
0.0282 EUR |
0.0291 EUR |
0.0284 EUR |
| 2025-08-27 |
0.0280 EUR |
417,716.6780 PIXEL |
0.0279 EUR |
0.0279 EUR |
0.0285 EUR |
0.0282 EUR |
| 2025-08-26 |
0.0272 EUR |
854,552.9415 PIXEL |
0.0266 EUR |
0.0266 EUR |
0.0274 EUR |
0.0274 EUR |
| 2025-08-25 |
0.0291 EUR |
365,727.2014 PIXEL |
0.0296 EUR |
0.0277 EUR |
0.0299 EUR |
0.0277 EUR |
| 2025-08-24 |
0.0294 EUR |
685,365.6554 PIXEL |
0.0297 EUR |
0.0287 EUR |
0.0307 EUR |
0.0300 EUR |
| 2025-08-23 |
0.0306 EUR |
4,112,423.3373 PIXEL |
0.0308 EUR |
0.0299 EUR |
0.0311 EUR |
0.0304 EUR |
| 2025-08-22 |
0.0291 EUR |
800,208.0077 PIXEL |
0.0285 EUR |
0.0269 EUR |
0.0303 EUR |
0.0302 EUR |
| 2025-08-21 |
0.0291 EUR |
19,928.5023 PIXEL |
0.0291 EUR |
0.0281 EUR |
0.0291 EUR |
0.0282 EUR |
| 2025-08-20 |
0.0290 EUR |
396,357.0811 PIXEL |
0.0276 EUR |
0.0276 EUR |
0.0292 EUR |
0.0291 EUR |
| 2025-08-19 |
0.0285 EUR |
456,237.5413 PIXEL |
0.0280 EUR |
0.0277 EUR |
0.0288 EUR |
0.0279 EUR |
| 2025-08-18 |
0.0287 EUR |
1,753,281.9147 PIXEL |
0.0293 EUR |
0.0280 EUR |
0.0293 EUR |
0.0289 EUR |
| 2025-08-17 |
0.0303 EUR |
388,777.1878 PIXEL |
0.0304 EUR |
0.0297 EUR |
0.0307 EUR |
0.0299 EUR |
| 2025-08-16 |
0.0294 EUR |
258,729.6449 PIXEL |
0.0289 EUR |
0.0288 EUR |
0.0304 EUR |
0.0301 EUR |
| 2025-08-15 |
0.0289 EUR |
186,643.7115 PIXEL |
0.0287 EUR |
0.0275 EUR |
0.0299 EUR |
0.0278 EUR |
| 2025-08-14 |
0.0308 EUR |
3,827,830.2311 PIXEL |
0.0315 EUR |
0.0285 EUR |
0.0323 EUR |
0.0288 EUR |
| 2025-08-13 |
0.0315 EUR |
7,753,821.1353 PIXEL |
0.0312 EUR |
0.0308 EUR |
0.0320 EUR |
0.0315 EUR |
| 2025-08-12 |
0.0306 EUR |
4,645,915.3581 PIXEL |
0.0295 EUR |
0.0290 EUR |
0.0318 EUR |
0.0312 EUR |
| 2025-08-11 |
0.0311 EUR |
736,367.7499 PIXEL |
0.0311 EUR |
0.0297 EUR |
0.0320 EUR |
0.0303 EUR |
| 2025-08-10 |
0.0307 EUR |
901,838.3366 PIXEL |
0.0313 EUR |
0.0301 EUR |
0.0315 EUR |
0.0313 EUR |
| 2025-08-09 |
0.0316 EUR |
2,253,573.4678 PIXEL |
0.0312 EUR |
0.0308 EUR |
0.0324 EUR |
0.0323 EUR |
| 2025-08-08 |
0.0305 EUR |
688,618.2446 PIXEL |
0.0307 EUR |
0.0304 EUR |
0.0315 EUR |
0.0315 EUR |
| 2025-08-07 |
0.0305 EUR |
8,442,172.4865 PIXEL |
0.0294 EUR |
0.0292 EUR |
0.0307 EUR |
0.0305 EUR |
| 2025-08-06 |
0.0291 EUR |
967,351.7251 PIXEL |
0.0277 EUR |
0.0277 EUR |
0.0294 EUR |
0.0291 EUR |
| 2025-08-05 |
0.0293 EUR |
1,729,549.7786 PIXEL |
0.0301 EUR |
0.0287 EUR |
0.0309 EUR |
0.0287 EUR |
| 2025-08-04 |
0.0292 EUR |
1,144,483.1005 PIXEL |
0.0285 EUR |
0.0283 EUR |
0.0300 EUR |
0.0299 EUR |
| 2025-08-03 |
0.0280 EUR |
507,946.3000 PIXEL |
0.0272 EUR |
0.0272 EUR |
0.0283 EUR |
0.0281 EUR |
| 2025-08-02 |
0.0273 EUR |
157,915.6943 PIXEL |
0.0278 EUR |
0.0267 EUR |
0.0278 EUR |
0.0270 EUR |
| 2025-08-01 |
0.0277 EUR |
2,181,317.5098 PIXEL |
0.0285 EUR |
0.0268 EUR |
0.0291 EUR |
0.0274 EUR |
| 2025-07-31 |
0.0306 EUR |
5,199,990.2630 PIXEL |
0.0309 EUR |
0.0291 EUR |
0.0321 EUR |
0.0291 EUR |
| 2025-07-30 |
0.0307 EUR |
3,716,098.3864 PIXEL |
0.0311 EUR |
0.0293 EUR |
0.0315 EUR |
0.0308 EUR |
| 2025-07-29 |
0.0327 EUR |
1,167,378.7708 PIXEL |
0.0317 EUR |
0.0309 EUR |
0.0336 EUR |
0.0310 EUR |
| 2025-07-28 |
0.0337 EUR |
2,446,480.7527 PIXEL |
0.0347 EUR |
0.0322 EUR |
0.0354 EUR |
0.0322 EUR |
| 2025-07-27 |
0.0335 EUR |
235,387.9195 PIXEL |
0.0327 EUR |
0.0327 EUR |
0.0344 EUR |
0.0337 EUR |
| 2025-07-26 |
0.0331 EUR |
224,867.7357 PIXEL |
0.0332 EUR |
0.0329 EUR |
0.0335 EUR |
0.0331 EUR |
| 2025-07-25 |
0.0323 EUR |
537,656.4236 PIXEL |
0.0316 EUR |
0.0308 EUR |
0.0336 EUR |
0.0330 EUR |
| 2025-07-24 |
0.0320 EUR |
1,511,190.0768 PIXEL |
0.0331 EUR |
0.0304 EUR |
0.0335 EUR |
0.0321 EUR |
| 2025-07-23 |
0.0350 EUR |
4,686,865.1471 PIXEL |
0.0371 EUR |
0.0318 EUR |
0.0376 EUR |
0.0324 EUR |
| 2025-07-22 |
0.0375 EUR |
2,060,780.9925 PIXEL |
0.0384 EUR |
0.0362 EUR |
0.0384 EUR |
0.0370 EUR |
| 2025-07-21 |
0.0395 EUR |
1,062,856.8762 PIXEL |
0.0378 EUR |
0.0378 EUR |
0.0405 EUR |
0.0388 EUR |
| 2025-07-20 |
0.0383 EUR |
1,386,934.2997 PIXEL |
0.0374 EUR |
0.0370 EUR |
0.0393 EUR |
0.0381 EUR |
| 2025-07-19 |
0.0365 EUR |
1,965,392.1432 PIXEL |
0.0364 EUR |
0.0356 EUR |
0.0373 EUR |
0.0370 EUR |
| 2025-07-18 |
0.0388 EUR |
2,755,129.6617 PIXEL |
0.0375 EUR |
0.0358 EUR |
0.0402 EUR |
0.0358 EUR |
| 2025-07-17 |
0.0374 EUR |
717,342.1871 PIXEL |
0.0381 EUR |
0.0364 EUR |
0.0385 EUR |
0.0378 EUR |
| 2025-07-16 |
0.0373 EUR |
1,657,513.4890 PIXEL |
0.0377 EUR |
0.0365 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-07-15 |
0.0356 EUR |
3,643,915.9556 PIXEL |
0.0343 EUR |
0.0335 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-07-14 |
0.0368 EUR |
2,967,490.8315 PIXEL |
0.0359 EUR |
0.0347 EUR |
0.0379 EUR |
0.0353 EUR |
| 2025-07-13 |
0.0363 EUR |
10,607,358.9529 PIXEL |
0.0328 EUR |
0.0328 EUR |
0.0382 EUR |
0.0361 EUR |
| 2025-07-12 |
0.0351 EUR |
562,429.8801 PIXEL |
0.0343 EUR |
0.0315 EUR |
0.0343 EUR |
0.0322 EUR |
| 2025-07-11 |
0.0349 EUR |
5,790,502.7912 PIXEL |
0.0327 EUR |
0.0327 EUR |
0.0371 EUR |
0.0360 EUR |
| 2025-07-10 |
0.0303 EUR |
2,201,854.9902 PIXEL |
0.0301 EUR |
0.0298 EUR |
0.0315 EUR |
0.0315 EUR |