Identifier on Bitvavo: PIXEL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0119 EUR |
590,217.1620 PIXEL |
0.0118 EUR |
0.0113 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-11-24 |
0.0120 EUR |
2,619,732.4743 PIXEL |
0.0115 EUR |
0.0113 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-11-23 |
0.0118 EUR |
7,024,105.3414 PIXEL |
0.0113 EUR |
0.0112 EUR |
0.0125 EUR |
0.0115 EUR |
| 2025-11-22 |
0.0125 EUR |
2,062,272.7410 PIXEL |
0.0117 EUR |
0.0111 EUR |
0.0125 EUR |
0.0111 EUR |
| 2025-11-21 |
0.0126 EUR |
72,927,697.9034 PIXEL |
0.0120 EUR |
0.0111 EUR |
0.0159 EUR |
0.0125 EUR |
| 2025-11-20 |
0.0130 EUR |
58,715,001.3552 PIXEL |
0.0110 EUR |
0.0110 EUR |
0.0151 EUR |
0.0113 EUR |
| 2025-11-19 |
0.0111 EUR |
1,919,390.4540 PIXEL |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-11-18 |
0.0108 EUR |
1,565,084.5492 PIXEL |
0.0107 EUR |
0.0105 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-11-17 |
0.0110 EUR |
2,686,953.8821 PIXEL |
0.0109 EUR |
0.0104 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-11-16 |
0.0108 EUR |
267,624.7571 PIXEL |
0.0113 EUR |
0.0106 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-11-15 |
0.0113 EUR |
556,946.5763 PIXEL |
0.0113 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-11-14 |
0.0110 EUR |
1,181,819.2743 PIXEL |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-11-13 |
0.0122 EUR |
2,119,573.0016 PIXEL |
0.0121 EUR |
0.0118 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-11-12 |
0.0125 EUR |
1,592,038.5915 PIXEL |
0.0119 EUR |
0.0117 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-11-11 |
0.0129 EUR |
1,887,412.5831 PIXEL |
0.0131 EUR |
0.0121 EUR |
0.0132 EUR |
0.0121 EUR |
| 2025-11-10 |
0.0131 EUR |
472,663.6804 PIXEL |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-11-09 |
0.0128 EUR |
1,032,380.8578 PIXEL |
0.0127 EUR |
0.0119 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-11-08 |
0.0136 EUR |
27,618,616.5544 PIXEL |
0.0131 EUR |
0.0127 EUR |
0.0152 EUR |
0.0127 EUR |
| 2025-11-07 |
0.0113 EUR |
161,014.3383 PIXEL |
0.0113 EUR |
0.0113 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-11-06 |
0.0114 EUR |
105,240.5548 PIXEL |
0.0112 EUR |
0.0108 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-11-05 |
0.0109 EUR |
96,689.9927 PIXEL |
0.0108 EUR |
0.0107 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-11-04 |
0.0111 EUR |
334,901.5191 PIXEL |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-11-03 |
0.0112 EUR |
2,699,521.5496 PIXEL |
0.0132 EUR |
0.0109 EUR |
0.0132 EUR |
0.0114 EUR |
| 2025-11-02 |
0.0135 EUR |
1,850,733.9319 PIXEL |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-11-01 |
0.0132 EUR |
464,758.4912 PIXEL |
0.0133 EUR |
0.0132 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-10-31 |
0.0130 EUR |
1,093,744.2925 PIXEL |
0.0133 EUR |
0.0131 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-30 |
0.0131 EUR |
1,795,729.7082 PIXEL |
0.0148 EUR |
0.0124 EUR |
0.0148 EUR |
0.0127 EUR |
| 2025-10-29 |
0.0145 EUR |
1,671,673.9104 PIXEL |
0.0142 EUR |
0.0141 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-10-28 |
0.0142 EUR |
1,000,512.2905 PIXEL |
0.0146 EUR |
0.0139 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-10-27 |
0.0158 EUR |
760,817.5752 PIXEL |
0.0159 EUR |
0.0150 EUR |
0.0161 EUR |
0.0150 EUR |
| 2025-10-26 |
0.0155 EUR |
549,535.4270 PIXEL |
0.0151 EUR |
0.0151 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-25 |
0.0152 EUR |
324,555.2550 PIXEL |
0.0152 EUR |
0.0151 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-10-24 |
0.0150 EUR |
245,295.9046 PIXEL |
0.0149 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-10-23 |
0.0144 EUR |
3,305,005.6168 PIXEL |
0.0143 EUR |
0.0143 EUR |
0.0148 EUR |
0.0147 EUR |
| 2025-10-22 |
0.0150 EUR |
511,841.0318 PIXEL |
0.0149 EUR |
0.0145 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-10-21 |
0.0156 EUR |
1,198,487.5082 PIXEL |
0.0151 EUR |
0.0150 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-10-20 |
0.0156 EUR |
2,258,212.6979 PIXEL |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0154 EUR |
| 2025-10-19 |
0.0158 EUR |
353,298.6650 PIXEL |
0.0150 EUR |
0.0150 EUR |
0.0159 EUR |
0.0158 EUR |
| 2025-10-18 |
0.0152 EUR |
888,088.0027 PIXEL |
0.0151 EUR |
0.0149 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-10-17 |
0.0152 EUR |
2,178,283.2680 PIXEL |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0152 EUR |
| 2025-10-16 |
0.0162 EUR |
2,366,638.9779 PIXEL |
0.0161 EUR |
0.0150 EUR |
0.0168 EUR |
0.0150 EUR |
| 2025-10-15 |
0.0179 EUR |
16,551,063.8194 PIXEL |
0.0174 EUR |
0.0160 EUR |
0.0188 EUR |
0.0160 EUR |
| 2025-10-14 |
0.0168 EUR |
7,553,290.2079 PIXEL |
0.0181 EUR |
0.0159 EUR |
0.0182 EUR |
0.0170 EUR |
| 2025-10-13 |
0.0175 EUR |
1,441,913.1238 PIXEL |
0.0166 EUR |
0.0166 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-10-12 |
0.0158 EUR |
3,830,333.4531 PIXEL |
0.0151 EUR |
0.0151 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-10-11 |
0.0153 EUR |
5,502,447.4286 PIXEL |
0.0158 EUR |
0.0142 EUR |
0.0163 EUR |
0.0144 EUR |
| 2025-10-10 |
0.0201 EUR |
8,811,093.6688 PIXEL |
0.0231 EUR |
0.0057 EUR |
0.0234 EUR |
0.0165 EUR |
| 2025-10-09 |
0.0230 EUR |
4,809,916.8821 PIXEL |
0.0237 EUR |
0.0219 EUR |
0.0238 EUR |
0.0230 EUR |
| 2025-10-08 |
0.0236 EUR |
500,038.4157 PIXEL |
0.0229 EUR |
0.0229 EUR |
0.0240 EUR |
0.0236 EUR |
| 2025-10-07 |
0.0237 EUR |
514,992.9489 PIXEL |
0.0248 EUR |
0.0226 EUR |
0.0248 EUR |
0.0232 EUR |