Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0139 EUR |
225,237.0985 PEOPLE |
0.0141 EUR |
0.0137 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-03-29 |
0.0148 EUR |
104,546.2586 PEOPLE |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-03-28 |
0.0155 EUR |
1,190,520.7957 PEOPLE |
0.0169 EUR |
0.0150 EUR |
0.0169 EUR |
0.0154 EUR |
| 2025-03-27 |
0.0174 EUR |
54,300.3658 PEOPLE |
0.0172 EUR |
0.0169 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-03-26 |
0.0170 EUR |
128,015.3696 PEOPLE |
0.0169 EUR |
0.0169 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-03-25 |
0.0167 EUR |
23,883.4781 PEOPLE |
0.0167 EUR |
0.0167 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-03-24 |
0.0168 EUR |
1,331,654.3641 PEOPLE |
0.0160 EUR |
0.0160 EUR |
0.0171 EUR |
0.0169 EUR |
| 2025-03-23 |
0.0161 EUR |
409,782.1300 PEOPLE |
0.0159 EUR |
0.0159 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-03-22 |
0.0161 EUR |
418,330.6686 PEOPLE |
0.0151 EUR |
0.0151 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-03-21 |
0.0152 EUR |
539,663.3007 PEOPLE |
0.0157 EUR |
0.0149 EUR |
0.0162 EUR |
0.0153 EUR |
| 2025-03-20 |
0.0156 EUR |
200,186.1501 PEOPLE |
0.0156 EUR |
0.0152 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-03-19 |
0.0152 EUR |
612,331.2923 PEOPLE |
0.0155 EUR |
0.0150 EUR |
0.0155 EUR |
0.0150 EUR |
| 2025-03-18 |
0.0150 EUR |
760,213.5556 PEOPLE |
0.0153 EUR |
0.0146 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-03-17 |
0.0151 EUR |
1,538,156.1864 PEOPLE |
0.0150 EUR |
0.0149 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-03-16 |
0.0147 EUR |
1,209,700.5325 PEOPLE |
0.0151 EUR |
0.0142 EUR |
0.0154 EUR |
0.0143 EUR |
| 2025-03-15 |
0.0151 EUR |
838,524.9878 PEOPLE |
0.0145 EUR |
0.0144 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-03-14 |
0.0144 EUR |
4,560,755.9789 PEOPLE |
0.0141 EUR |
0.0141 EUR |
0.0149 EUR |
0.0144 EUR |
| 2025-03-13 |
0.0142 EUR |
2,594,423.0630 PEOPLE |
0.0142 EUR |
0.0136 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-03-12 |
0.0140 EUR |
2,835,660.8131 PEOPLE |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-03-11 |
0.0133 EUR |
6,554,144.0280 PEOPLE |
0.0135 EUR |
0.0125 EUR |
0.0142 EUR |
0.0135 EUR |
| 2025-03-10 |
0.0141 EUR |
7,040,374.9820 PEOPLE |
0.0140 EUR |
0.0131 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-03-09 |
0.0138 EUR |
2,673,062.5382 PEOPLE |
0.0131 EUR |
0.0127 EUR |
0.0155 EUR |
0.0131 EUR |
| 2025-03-08 |
0.0159 EUR |
387,307.2281 PEOPLE |
0.0157 EUR |
0.0150 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-03-07 |
0.0162 EUR |
980,905.5347 PEOPLE |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-03-06 |
0.0168 EUR |
1,372,433.8658 PEOPLE |
0.0169 EUR |
0.0161 EUR |
0.0172 EUR |
0.0164 EUR |
| 2025-03-05 |
0.0170 EUR |
1,690,800.3437 PEOPLE |
0.0167 EUR |
0.0164 EUR |
0.0175 EUR |
0.0173 EUR |
| 2025-03-04 |
0.0177 EUR |
6,223,129.9682 PEOPLE |
0.0187 EUR |
0.0158 EUR |
0.0187 EUR |
0.0173 EUR |
| 2025-03-03 |
0.0215 EUR |
677,056.4530 PEOPLE |
0.0222 EUR |
0.0216 EUR |
0.0227 EUR |
0.0219 EUR |
| 2025-03-02 |
0.0212 EUR |
2,756,278.5165 PEOPLE |
0.0221 EUR |
0.0190 EUR |
0.0225 EUR |
0.0213 EUR |
| 2025-03-01 |
0.0192 EUR |
1,805,083.5719 PEOPLE |
0.0201 EUR |
0.0187 EUR |
0.0207 EUR |
0.0196 EUR |
| 2025-02-28 |
0.0197 EUR |
3,216,964.2733 PEOPLE |
0.0191 EUR |
0.0184 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-02-27 |
0.0196 EUR |
505,015.4924 PEOPLE |
0.0199 EUR |
0.0193 EUR |
0.0207 EUR |
0.0201 EUR |
| 2025-02-26 |
0.0191 EUR |
1,726,282.6171 PEOPLE |
0.0196 EUR |
0.0185 EUR |
0.0198 EUR |
0.0186 EUR |
| 2025-02-25 |
0.0174 EUR |
2,359,651.6370 PEOPLE |
0.0164 EUR |
0.0159 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-02-24 |
0.0179 EUR |
1,755,162.8007 PEOPLE |
0.0203 EUR |
0.0163 EUR |
0.0203 EUR |
0.0190 EUR |
| 2025-02-23 |
0.0207 EUR |
1,191,778.6258 PEOPLE |
0.0211 EUR |
0.0201 EUR |
0.0212 EUR |
0.0206 EUR |
| 2025-02-22 |
0.0210 EUR |
3,512,387.6053 PEOPLE |
0.0197 EUR |
0.0195 EUR |
0.0219 EUR |
0.0210 EUR |
| 2025-02-21 |
0.0203 EUR |
2,605,833.3356 PEOPLE |
0.0198 EUR |
0.0192 EUR |
0.0213 EUR |
0.0194 EUR |
| 2025-02-20 |
0.0187 EUR |
381,082.9771 PEOPLE |
0.0188 EUR |
0.0184 EUR |
0.0192 EUR |
0.0192 EUR |
| 2025-02-19 |
0.0186 EUR |
589,730.0177 PEOPLE |
0.0178 EUR |
0.0178 EUR |
0.0190 EUR |
0.0182 EUR |
| 2025-02-18 |
0.0179 EUR |
1,071,265.7125 PEOPLE |
0.0187 EUR |
0.0172 EUR |
0.0187 EUR |
0.0177 EUR |
| 2025-02-17 |
0.0190 EUR |
436,478.3211 PEOPLE |
0.0195 EUR |
0.0185 EUR |
0.0198 EUR |
0.0188 EUR |
| 2025-02-16 |
0.0194 EUR |
78,981.7955 PEOPLE |
0.0194 EUR |
0.0192 EUR |
0.0198 EUR |
0.0192 EUR |
| 2025-02-15 |
0.0199 EUR |
650,156.3207 PEOPLE |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0193 EUR |
| 2025-02-14 |
0.0201 EUR |
1,755,738.7220 PEOPLE |
0.0200 EUR |
0.0195 EUR |
0.0213 EUR |
0.0208 EUR |
| 2025-02-13 |
0.0207 EUR |
2,720,738.4556 PEOPLE |
0.0208 EUR |
0.0197 EUR |
0.0223 EUR |
0.0197 EUR |
| 2025-02-12 |
0.0198 EUR |
3,049,396.3116 PEOPLE |
0.0195 EUR |
0.0189 EUR |
0.0203 EUR |
0.0202 EUR |
| 2025-02-11 |
0.0200 EUR |
1,552,872.2827 PEOPLE |
0.0193 EUR |
0.0191 EUR |
0.0208 EUR |
0.0191 EUR |
| 2025-02-10 |
0.0188 EUR |
1,946,445.4339 PEOPLE |
0.0193 EUR |
0.0180 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-02-09 |
0.0192 EUR |
2,095,658.9653 PEOPLE |
0.0190 EUR |
0.0177 EUR |
0.0197 EUR |
0.0186 EUR |