Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0179 EUR |
1,071,265.7125 PEOPLE |
0.0187 EUR |
0.0172 EUR |
0.0187 EUR |
0.0177 EUR |
| 2025-02-17 |
0.0190 EUR |
436,478.3211 PEOPLE |
0.0195 EUR |
0.0185 EUR |
0.0198 EUR |
0.0188 EUR |
| 2025-02-16 |
0.0194 EUR |
78,981.7955 PEOPLE |
0.0194 EUR |
0.0192 EUR |
0.0198 EUR |
0.0192 EUR |
| 2025-02-15 |
0.0199 EUR |
650,156.3207 PEOPLE |
0.0200 EUR |
0.0190 EUR |
0.0200 EUR |
0.0193 EUR |
| 2025-02-14 |
0.0201 EUR |
1,755,738.7220 PEOPLE |
0.0200 EUR |
0.0195 EUR |
0.0213 EUR |
0.0208 EUR |
| 2025-02-13 |
0.0207 EUR |
2,720,738.4556 PEOPLE |
0.0208 EUR |
0.0197 EUR |
0.0223 EUR |
0.0197 EUR |
| 2025-02-12 |
0.0198 EUR |
3,049,396.3116 PEOPLE |
0.0195 EUR |
0.0189 EUR |
0.0203 EUR |
0.0202 EUR |
| 2025-02-11 |
0.0200 EUR |
1,552,872.2827 PEOPLE |
0.0193 EUR |
0.0191 EUR |
0.0208 EUR |
0.0191 EUR |
| 2025-02-10 |
0.0188 EUR |
1,946,445.4339 PEOPLE |
0.0193 EUR |
0.0180 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-02-09 |
0.0192 EUR |
2,095,658.9653 PEOPLE |
0.0190 EUR |
0.0177 EUR |
0.0197 EUR |
0.0186 EUR |
| 2025-02-08 |
0.0181 EUR |
999,360.0921 PEOPLE |
0.0179 EUR |
0.0173 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-02-07 |
0.0187 EUR |
3,986,671.4422 PEOPLE |
0.0180 EUR |
0.0172 EUR |
0.0195 EUR |
0.0173 EUR |
| 2025-02-06 |
0.0184 EUR |
2,051,194.2916 PEOPLE |
0.0189 EUR |
0.0174 EUR |
0.0191 EUR |
0.0176 EUR |
| 2025-02-05 |
0.0192 EUR |
2,325,759.6436 PEOPLE |
0.0192 EUR |
0.0185 EUR |
0.0198 EUR |
0.0186 EUR |
| 2025-02-04 |
0.0194 EUR |
3,803,615.7296 PEOPLE |
0.0206 EUR |
0.0182 EUR |
0.0206 EUR |
0.0188 EUR |
| 2025-02-03 |
0.0180 EUR |
9,763,255.6971 PEOPLE |
0.0199 EUR |
0.0158 EUR |
0.0212 EUR |
0.0208 EUR |
| 2025-02-02 |
0.0217 EUR |
1,374,977.0392 PEOPLE |
0.0258 EUR |
0.0200 EUR |
0.0265 EUR |
0.0204 EUR |
| 2025-02-01 |
0.0286 EUR |
573,792.4798 PEOPLE |
0.0308 EUR |
0.0257 EUR |
0.0308 EUR |
0.0257 EUR |
| 2025-01-31 |
0.0319 EUR |
5,710,243.2769 PEOPLE |
0.0275 EUR |
0.0272 EUR |
0.0336 EUR |
0.0301 EUR |
| 2025-01-30 |
0.0275 EUR |
260,691.7606 PEOPLE |
0.0272 EUR |
0.0271 EUR |
0.0280 EUR |
0.0277 EUR |
| 2025-01-29 |
0.0263 EUR |
992,505.8863 PEOPLE |
0.0242 EUR |
0.0242 EUR |
0.0276 EUR |
0.0271 EUR |
| 2025-01-28 |
0.0261 EUR |
774,051.4367 PEOPLE |
0.0265 EUR |
0.0243 EUR |
0.0273 EUR |
0.0244 EUR |
| 2025-01-27 |
0.0255 EUR |
1,746,552.7262 PEOPLE |
0.0280 EUR |
0.0235 EUR |
0.0280 EUR |
0.0266 EUR |
| 2025-01-26 |
0.0293 EUR |
97,056.1022 PEOPLE |
0.0292 EUR |
0.0287 EUR |
0.0299 EUR |
0.0291 EUR |
| 2025-01-25 |
0.0281 EUR |
174,251.0171 PEOPLE |
0.0277 EUR |
0.0273 EUR |
0.0293 EUR |
0.0288 EUR |
| 2025-01-24 |
0.0293 EUR |
351,777.9833 PEOPLE |
0.0293 EUR |
0.0278 EUR |
0.0302 EUR |
0.0285 EUR |
| 2025-01-23 |
0.0296 EUR |
614,102.4616 PEOPLE |
0.0303 EUR |
0.0282 EUR |
0.0304 EUR |
0.0285 EUR |
| 2025-01-22 |
0.0304 EUR |
407,000.0365 PEOPLE |
0.0303 EUR |
0.0301 EUR |
0.0311 EUR |
0.0305 EUR |
| 2025-01-21 |
0.0297 EUR |
388,901.1024 PEOPLE |
0.0294 EUR |
0.0276 EUR |
0.0311 EUR |
0.0303 EUR |
| 2025-01-20 |
0.0313 EUR |
2,864,089.0154 PEOPLE |
0.0326 EUR |
0.0289 EUR |
0.0344 EUR |
0.0297 EUR |
| 2025-01-19 |
0.0355 EUR |
1,427,963.3202 PEOPLE |
0.0381 EUR |
0.0331 EUR |
0.0389 EUR |
0.0334 EUR |
| 2025-01-18 |
0.0382 EUR |
240,663.9096 PEOPLE |
0.0423 EUR |
0.0367 EUR |
0.0432 EUR |
0.0369 EUR |
| 2025-01-17 |
0.0402 EUR |
314,348.8092 PEOPLE |
0.0397 EUR |
0.0397 EUR |
0.0414 EUR |
0.0407 EUR |
| 2025-01-16 |
0.0392 EUR |
237,828.6481 PEOPLE |
0.0400 EUR |
0.0384 EUR |
0.0400 EUR |
0.0393 EUR |
| 2025-01-15 |
0.0379 EUR |
587,061.7884 PEOPLE |
0.0375 EUR |
0.0360 EUR |
0.0400 EUR |
0.0397 EUR |
| 2025-01-14 |
0.0368 EUR |
326,764.6363 PEOPLE |
0.0360 EUR |
0.0360 EUR |
0.0374 EUR |
0.0373 EUR |
| 2025-01-13 |
0.0346 EUR |
1,040,941.0069 PEOPLE |
0.0375 EUR |
0.0328 EUR |
0.0375 EUR |
0.0341 EUR |
| 2025-01-12 |
0.0373 EUR |
152,735.0654 PEOPLE |
0.0385 EUR |
0.0370 EUR |
0.0386 EUR |
0.0370 EUR |
| 2025-01-11 |
0.0385 EUR |
49,466.7610 PEOPLE |
0.0387 EUR |
0.0381 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-01-10 |
0.0381 EUR |
427,710.7365 PEOPLE |
0.0371 EUR |
0.0371 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-01-09 |
0.0369 EUR |
228,948.8456 PEOPLE |
0.0374 EUR |
0.0359 EUR |
0.0380 EUR |
0.0370 EUR |
| 2025-01-08 |
0.0389 EUR |
518,139.1181 PEOPLE |
0.0413 EUR |
0.0360 EUR |
0.0413 EUR |
0.0374 EUR |
| 2025-01-07 |
0.0437 EUR |
1,264,453.6359 PEOPLE |
0.0460 EUR |
0.0408 EUR |
0.0460 EUR |
0.0414 EUR |
| 2025-01-06 |
0.0477 EUR |
576,212.1032 PEOPLE |
0.0480 EUR |
0.0465 EUR |
0.0488 EUR |
0.0465 EUR |
| 2025-01-05 |
0.0479 EUR |
297,570.7026 PEOPLE |
0.0482 EUR |
0.0472 EUR |
0.0483 EUR |
0.0481 EUR |
| 2025-01-04 |
0.0483 EUR |
127,030.5614 PEOPLE |
0.0481 EUR |
0.0471 EUR |
0.0491 EUR |
0.0479 EUR |
| 2025-01-03 |
0.0479 EUR |
531,281.5942 PEOPLE |
0.0453 EUR |
0.0446 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-01-02 |
0.0454 EUR |
276,143.8446 PEOPLE |
0.0446 EUR |
0.0446 EUR |
0.0464 EUR |
0.0454 EUR |
| 2025-01-01 |
0.0437 EUR |
515,238.9848 PEOPLE |
0.0444 EUR |
0.0423 EUR |
0.0452 EUR |
0.0440 EUR |
| 2024-12-31 |
0.0438 EUR |
660,019.7705 PEOPLE |
0.0419 EUR |
0.0400 EUR |
0.0466 EUR |
0.0450 EUR |