Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0106 EUR |
995,485.1955 PEOPLE |
0.0109 EUR |
0.0101 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-10-15 |
0.0112 EUR |
3,090,319.9689 PEOPLE |
0.0114 EUR |
0.0108 EUR |
0.0115 EUR |
0.0109 EUR |
| 2025-10-14 |
0.0111 EUR |
1,950,852.8897 PEOPLE |
0.0118 EUR |
0.0108 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-10-13 |
0.0115 EUR |
6,821,125.6046 PEOPLE |
0.0111 EUR |
0.0111 EUR |
0.0136 EUR |
0.0119 EUR |
| 2025-10-12 |
0.0106 EUR |
13,024,419.9251 PEOPLE |
0.0100 EUR |
0.0099 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-10-11 |
0.0103 EUR |
14,181,783.7199 PEOPLE |
0.0091 EUR |
0.0091 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-10-10 |
0.0139 EUR |
4,096,705.9511 PEOPLE |
0.0144 EUR |
0.0127 EUR |
0.0147 EUR |
0.0128 EUR |
| 2025-10-09 |
0.0150 EUR |
781,315.1481 PEOPLE |
0.0151 EUR |
0.0141 EUR |
0.0151 EUR |
0.0141 EUR |
| 2025-10-08 |
0.0152 EUR |
1,964,482.3261 PEOPLE |
0.0146 EUR |
0.0146 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-10-07 |
0.0151 EUR |
562,374.5823 PEOPLE |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0144 EUR |
| 2025-10-06 |
0.0151 EUR |
300,729.7391 PEOPLE |
0.0147 EUR |
0.0147 EUR |
0.0156 EUR |
0.0155 EUR |
| 2025-10-05 |
0.0149 EUR |
661,244.2026 PEOPLE |
0.0148 EUR |
0.0146 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-10-04 |
0.0153 EUR |
2,045,935.5046 PEOPLE |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-10-03 |
0.0152 EUR |
2,271,869.6561 PEOPLE |
0.0151 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-10-02 |
0.0152 EUR |
446,174.9667 PEOPLE |
0.0150 EUR |
0.0150 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-10-01 |
0.0146 EUR |
839,461.0077 PEOPLE |
0.0141 EUR |
0.0141 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-09-30 |
0.0140 EUR |
736,571.6025 PEOPLE |
0.0140 EUR |
0.0137 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-29 |
0.0141 EUR |
477,543.7751 PEOPLE |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-09-28 |
0.0139 EUR |
32,071.5124 PEOPLE |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-27 |
0.0144 EUR |
1,022,629.1141 PEOPLE |
0.0142 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-09-26 |
0.0142 EUR |
795,523.9677 PEOPLE |
0.0137 EUR |
0.0135 EUR |
0.0144 EUR |
0.0143 EUR |
| 2025-09-25 |
0.0141 EUR |
568,264.0084 PEOPLE |
0.0145 EUR |
0.0134 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-09-24 |
0.0145 EUR |
932,114.8305 PEOPLE |
0.0144 EUR |
0.0142 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-09-23 |
0.0145 EUR |
1,068,880.2082 PEOPLE |
0.0146 EUR |
0.0140 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-09-22 |
0.0151 EUR |
5,324,141.9213 PEOPLE |
0.0168 EUR |
0.0145 EUR |
0.0168 EUR |
0.0146 EUR |
| 2025-09-21 |
0.0175 EUR |
21,233.8084 PEOPLE |
0.0175 EUR |
0.0172 EUR |
0.0175 EUR |
0.0172 EUR |
| 2025-09-20 |
0.0173 EUR |
211,492.5667 PEOPLE |
0.0170 EUR |
0.0170 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-09-19 |
0.0180 EUR |
415,250.2157 PEOPLE |
0.0184 EUR |
0.0171 EUR |
0.0184 EUR |
0.0171 EUR |
| 2025-09-18 |
0.0183 EUR |
822,128.3807 PEOPLE |
0.0179 EUR |
0.0179 EUR |
0.0184 EUR |
0.0183 EUR |
| 2025-09-17 |
0.0175 EUR |
1,562,935.8595 PEOPLE |
0.0175 EUR |
0.0173 EUR |
0.0183 EUR |
0.0183 EUR |
| 2025-09-16 |
0.0172 EUR |
443,287.1615 PEOPLE |
0.0170 EUR |
0.0170 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-09-15 |
0.0173 EUR |
2,052,878.4859 PEOPLE |
0.0187 EUR |
0.0168 EUR |
0.0187 EUR |
0.0169 EUR |
| 2025-09-14 |
0.0188 EUR |
843,088.5160 PEOPLE |
0.0192 EUR |
0.0181 EUR |
0.0192 EUR |
0.0184 EUR |
| 2025-09-13 |
0.0194 EUR |
9,876,265.4650 PEOPLE |
0.0185 EUR |
0.0185 EUR |
0.0199 EUR |
0.0192 EUR |
| 2025-09-12 |
0.0179 EUR |
1,172,492.5105 PEOPLE |
0.0176 EUR |
0.0175 EUR |
0.0182 EUR |
0.0182 EUR |
| 2025-09-11 |
0.0171 EUR |
1,592,205.5144 PEOPLE |
0.0172 EUR |
0.0167 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-09-10 |
0.0174 EUR |
725,183.4545 PEOPLE |
0.0175 EUR |
0.0169 EUR |
0.0177 EUR |
0.0173 EUR |
| 2025-09-09 |
0.0172 EUR |
278,972.3404 PEOPLE |
0.0169 EUR |
0.0167 EUR |
0.0174 EUR |
0.0168 EUR |
| 2025-09-08 |
0.0166 EUR |
117,099.6352 PEOPLE |
0.0162 EUR |
0.0162 EUR |
0.0167 EUR |
0.0167 EUR |
| 2025-09-07 |
0.0163 EUR |
209,253.7514 PEOPLE |
0.0162 EUR |
0.0162 EUR |
0.0165 EUR |
0.0162 EUR |
| 2025-09-06 |
0.0162 EUR |
3,023,185.6207 PEOPLE |
0.0162 EUR |
0.0159 EUR |
0.0164 EUR |
0.0160 EUR |
| 2025-09-05 |
0.0155 EUR |
202,402.3202 PEOPLE |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-09-04 |
0.0160 EUR |
199,600.8631 PEOPLE |
0.0161 EUR |
0.0155 EUR |
0.0161 EUR |
0.0155 EUR |
| 2025-09-03 |
0.0161 EUR |
4,735,837.6823 PEOPLE |
0.0158 EUR |
0.0158 EUR |
0.0163 EUR |
0.0161 EUR |
| 2025-09-02 |
0.0153 EUR |
1,034,650.4756 PEOPLE |
0.0151 EUR |
0.0150 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-09-01 |
0.0156 EUR |
2,173,297.6153 PEOPLE |
0.0159 EUR |
0.0147 EUR |
0.0163 EUR |
0.0147 EUR |
| 2025-08-31 |
0.0164 EUR |
100,618.2809 PEOPLE |
0.0164 EUR |
0.0163 EUR |
0.0165 EUR |
0.0163 EUR |
| 2025-08-30 |
0.0162 EUR |
131,870.0492 PEOPLE |
0.0162 EUR |
0.0162 EUR |
0.0164 EUR |
0.0162 EUR |
| 2025-08-29 |
0.0162 EUR |
806,027.5111 PEOPLE |
0.0170 EUR |
0.0155 EUR |
0.0170 EUR |
0.0156 EUR |
| 2025-08-28 |
0.0166 EUR |
501,275.7659 PEOPLE |
0.0165 EUR |
0.0165 EUR |
0.0169 EUR |
0.0169 EUR |