Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0151 EUR |
1,661,034.2117 PEOPLE |
0.0152 EUR |
0.0147 EUR |
0.0153 EUR |
0.0150 EUR |
| 2025-07-07 |
0.0152 EUR |
844,334.3530 PEOPLE |
0.0155 EUR |
0.0151 EUR |
0.0155 EUR |
0.0151 EUR |
| 2025-07-06 |
0.0149 EUR |
262,303.1917 PEOPLE |
0.0146 EUR |
0.0146 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-07-05 |
0.0148 EUR |
245,543.9923 PEOPLE |
0.0150 EUR |
0.0145 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-07-04 |
0.0149 EUR |
1,287,348.4619 PEOPLE |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0147 EUR |
| 2025-07-03 |
0.0161 EUR |
1,178,023.7836 PEOPLE |
0.0161 EUR |
0.0161 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-07-02 |
0.0151 EUR |
1,376,161.7205 PEOPLE |
0.0144 EUR |
0.0144 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-07-01 |
0.0147 EUR |
430,957.3927 PEOPLE |
0.0152 EUR |
0.0143 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-06-30 |
0.0157 EUR |
2,445,098.4961 PEOPLE |
0.0162 EUR |
0.0152 EUR |
0.0162 EUR |
0.0154 EUR |
| 2025-06-29 |
0.0151 EUR |
1,261,720.9720 PEOPLE |
0.0147 EUR |
0.0147 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-06-28 |
0.0147 EUR |
1,307,120.6118 PEOPLE |
0.0145 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-06-27 |
0.0144 EUR |
843,990.1691 PEOPLE |
0.0142 EUR |
0.0142 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-06-26 |
0.0148 EUR |
1,865,000.1602 PEOPLE |
0.0149 EUR |
0.0139 EUR |
0.0160 EUR |
0.0143 EUR |
| 2025-06-25 |
0.0152 EUR |
239,221.3500 PEOPLE |
0.0155 EUR |
0.0148 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-06-24 |
0.0155 EUR |
882,834.9884 PEOPLE |
0.0155 EUR |
0.0154 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-06-23 |
0.0138 EUR |
943,216.3486 PEOPLE |
0.0140 EUR |
0.0137 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-06-22 |
0.0140 EUR |
363,298.1594 PEOPLE |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0134 EUR |
| 2025-06-21 |
0.0145 EUR |
184,102.9082 PEOPLE |
0.0149 EUR |
0.0143 EUR |
0.0151 EUR |
0.0143 EUR |
| 2025-06-20 |
0.0156 EUR |
796,631.0415 PEOPLE |
0.0155 EUR |
0.0149 EUR |
0.0160 EUR |
0.0152 EUR |
| 2025-06-19 |
0.0155 EUR |
2,484,715.6180 PEOPLE |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-06-18 |
0.0158 EUR |
837,236.0213 PEOPLE |
0.0157 EUR |
0.0155 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-06-17 |
0.0158 EUR |
1,105,821.7783 PEOPLE |
0.0160 EUR |
0.0156 EUR |
0.0165 EUR |
0.0157 EUR |
| 2025-06-16 |
0.0167 EUR |
490,282.7226 PEOPLE |
0.0161 EUR |
0.0161 EUR |
0.0171 EUR |
0.0169 EUR |
| 2025-06-15 |
0.0161 EUR |
338,199.7069 PEOPLE |
0.0162 EUR |
0.0159 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-06-14 |
0.0160 EUR |
1,320,892.0657 PEOPLE |
0.0162 EUR |
0.0161 EUR |
0.0166 EUR |
0.0164 EUR |
| 2025-06-13 |
0.0159 EUR |
2,200,584.7307 PEOPLE |
0.0165 EUR |
0.0152 EUR |
0.0165 EUR |
0.0161 EUR |
| 2025-06-12 |
0.0190 EUR |
390,922.7732 PEOPLE |
0.0190 EUR |
0.0177 EUR |
0.0190 EUR |
0.0177 EUR |
| 2025-06-11 |
0.0199 EUR |
1,982,452.4096 PEOPLE |
0.0211 EUR |
0.0190 EUR |
0.0212 EUR |
0.0192 EUR |
| 2025-06-10 |
0.0189 EUR |
1,380,157.4304 PEOPLE |
0.0197 EUR |
0.0192 EUR |
0.0198 EUR |
0.0195 EUR |
| 2025-06-09 |
0.0180 EUR |
2,259,240.9261 PEOPLE |
0.0179 EUR |
0.0174 EUR |
0.0189 EUR |
0.0189 EUR |
| 2025-06-08 |
0.0178 EUR |
273,296.1726 PEOPLE |
0.0175 EUR |
0.0175 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-06-07 |
0.0173 EUR |
307,637.4449 PEOPLE |
0.0168 EUR |
0.0168 EUR |
0.0179 EUR |
0.0177 EUR |
| 2025-06-06 |
0.0170 EUR |
949,087.4106 PEOPLE |
0.0167 EUR |
0.0166 EUR |
0.0177 EUR |
0.0167 EUR |
| 2025-06-05 |
0.0180 EUR |
1,251,597.4439 PEOPLE |
0.0183 EUR |
0.0163 EUR |
0.0190 EUR |
0.0167 EUR |
| 2025-06-04 |
0.0191 EUR |
226,195.7366 PEOPLE |
0.0195 EUR |
0.0182 EUR |
0.0197 EUR |
0.0182 EUR |
| 2025-06-03 |
0.0195 EUR |
1,707,715.3218 PEOPLE |
0.0191 EUR |
0.0190 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-06-02 |
0.0182 EUR |
1,067,257.4302 PEOPLE |
0.0188 EUR |
0.0178 EUR |
0.0188 EUR |
0.0179 EUR |
| 2025-06-01 |
0.0181 EUR |
1,472,013.3542 PEOPLE |
0.0178 EUR |
0.0173 EUR |
0.0187 EUR |
0.0187 EUR |
| 2025-05-31 |
0.0175 EUR |
2,393,590.9976 PEOPLE |
0.0165 EUR |
0.0161 EUR |
0.0180 EUR |
0.0179 EUR |
| 2025-05-30 |
0.0189 EUR |
2,386,238.8895 PEOPLE |
0.0202 EUR |
0.0181 EUR |
0.0202 EUR |
0.0181 EUR |
| 2025-05-29 |
0.0218 EUR |
4,321,638.9260 PEOPLE |
0.0219 EUR |
0.0202 EUR |
0.0229 EUR |
0.0203 EUR |
| 2025-05-28 |
0.0215 EUR |
1,062,441.9351 PEOPLE |
0.0218 EUR |
0.0209 EUR |
0.0224 EUR |
0.0212 EUR |
| 2025-05-27 |
0.0214 EUR |
1,377,286.8432 PEOPLE |
0.0213 EUR |
0.0208 EUR |
0.0221 EUR |
0.0218 EUR |
| 2025-05-26 |
0.0212 EUR |
1,879,017.6381 PEOPLE |
0.0215 EUR |
0.0209 EUR |
0.0220 EUR |
0.0209 EUR |
| 2025-05-25 |
0.0211 EUR |
1,617,126.1767 PEOPLE |
0.0211 EUR |
0.0200 EUR |
0.0217 EUR |
0.0200 EUR |
| 2025-05-24 |
0.0214 EUR |
1,148,541.8528 PEOPLE |
0.0210 EUR |
0.0210 EUR |
0.0219 EUR |
0.0210 EUR |
| 2025-05-23 |
0.0239 EUR |
7,871,082.9425 PEOPLE |
0.0249 EUR |
0.0211 EUR |
0.0272 EUR |
0.0212 EUR |
| 2025-05-22 |
0.0238 EUR |
3,335,946.2831 PEOPLE |
0.0233 EUR |
0.0233 EUR |
0.0244 EUR |
0.0238 EUR |
| 2025-05-21 |
0.0228 EUR |
6,633,945.0181 PEOPLE |
0.0226 EUR |
0.0216 EUR |
0.0243 EUR |
0.0226 EUR |
| 2025-05-20 |
0.0223 EUR |
13,906,872.6378 PEOPLE |
0.0223 EUR |
0.0209 EUR |
0.0234 EUR |
0.0227 EUR |