Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0221 EUR |
15,924,691.8919 PEOPLE |
0.0243 EUR |
0.0205 EUR |
0.0246 EUR |
0.0218 EUR |
| 2025-05-18 |
0.0235 EUR |
30,616,990.3177 PEOPLE |
0.0201 EUR |
0.0200 EUR |
0.0264 EUR |
0.0225 EUR |
| 2025-05-17 |
0.0214 EUR |
2,695,708.9616 PEOPLE |
0.0218 EUR |
0.0197 EUR |
0.0219 EUR |
0.0197 EUR |
| 2025-05-16 |
0.0226 EUR |
14,137,220.8453 PEOPLE |
0.0231 EUR |
0.0216 EUR |
0.0237 EUR |
0.0217 EUR |
| 2025-05-15 |
0.0278 EUR |
63,247,597.2102 PEOPLE |
0.0312 EUR |
0.0229 EUR |
0.0334 EUR |
0.0235 EUR |
| 2025-05-14 |
0.0313 EUR |
122,185,382.3375 PEOPLE |
0.0303 EUR |
0.0275 EUR |
0.0351 EUR |
0.0307 EUR |
| 2025-05-13 |
0.0275 EUR |
66,686,038.1960 PEOPLE |
0.0194 EUR |
0.0188 EUR |
0.0315 EUR |
0.0300 EUR |
| 2025-05-12 |
0.0207 EUR |
11,437,882.8275 PEOPLE |
0.0202 EUR |
0.0194 EUR |
0.0225 EUR |
0.0194 EUR |
| 2025-05-11 |
0.0191 EUR |
3,786,836.1488 PEOPLE |
0.0190 EUR |
0.0181 EUR |
0.0199 EUR |
0.0196 EUR |
| 2025-05-10 |
0.0186 EUR |
21,437,764.0881 PEOPLE |
0.0176 EUR |
0.0170 EUR |
0.0205 EUR |
0.0183 EUR |
| 2025-05-09 |
0.0174 EUR |
48,137,624.9541 PEOPLE |
0.0143 EUR |
0.0143 EUR |
0.0218 EUR |
0.0173 EUR |
| 2025-05-08 |
0.0127 EUR |
8,252,739.5161 PEOPLE |
0.0120 EUR |
0.0120 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-05-07 |
0.0118 EUR |
4,786,602.8193 PEOPLE |
0.0118 EUR |
0.0115 EUR |
0.0121 EUR |
0.0118 EUR |
| 2025-05-06 |
0.0120 EUR |
4,249,623.3143 PEOPLE |
0.0119 EUR |
0.0115 EUR |
0.0122 EUR |
0.0116 EUR |
| 2025-05-05 |
0.0120 EUR |
3,345,299.5612 PEOPLE |
0.0123 EUR |
0.0117 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-05-04 |
0.0122 EUR |
281,357.8557 PEOPLE |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-05-03 |
0.0129 EUR |
2,506,794.7748 PEOPLE |
0.0135 EUR |
0.0124 EUR |
0.0135 EUR |
0.0126 EUR |
| 2025-05-02 |
0.0137 EUR |
1,081,521.3479 PEOPLE |
0.0141 EUR |
0.0135 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-05-01 |
0.0142 EUR |
5,817,999.0450 PEOPLE |
0.0139 EUR |
0.0138 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-04-30 |
0.0135 EUR |
19,060,730.7406 PEOPLE |
0.0130 EUR |
0.0130 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-04-29 |
0.0130 EUR |
1,752,456.8590 PEOPLE |
0.0134 EUR |
0.0129 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-04-28 |
0.0128 EUR |
1,534,320.5659 PEOPLE |
0.0126 EUR |
0.0122 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-04-27 |
0.0131 EUR |
6,798,068.1427 PEOPLE |
0.0138 EUR |
0.0125 EUR |
0.0138 EUR |
0.0128 EUR |
| 2025-04-26 |
0.0139 EUR |
5,676,280.9408 PEOPLE |
0.0138 EUR |
0.0133 EUR |
0.0142 EUR |
0.0138 EUR |
| 2025-04-25 |
0.0131 EUR |
5,726,441.7429 PEOPLE |
0.0133 EUR |
0.0128 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-04-24 |
0.0130 EUR |
17,978,584.6270 PEOPLE |
0.0130 EUR |
0.0122 EUR |
0.0135 EUR |
0.0128 EUR |
| 2025-04-23 |
0.0123 EUR |
10,970,781.4857 PEOPLE |
0.0119 EUR |
0.0118 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-04-22 |
0.0107 EUR |
1,436,498.3435 PEOPLE |
0.0105 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-04-21 |
0.0109 EUR |
13,255,024.0194 PEOPLE |
0.0109 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-04-20 |
0.0122 EUR |
98,682,731.8800 PEOPLE |
0.0106 EUR |
0.0102 EUR |
0.0154 EUR |
0.0110 EUR |
| 2025-04-19 |
0.0102 EUR |
2,215,170.3898 PEOPLE |
0.0102 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-04-18 |
0.0101 EUR |
1,510,682.7771 PEOPLE |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-04-17 |
0.0099 EUR |
3,052,913.8844 PEOPLE |
0.0097 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2025-04-16 |
0.0089 EUR |
809,009.1852 PEOPLE |
0.0094 EUR |
0.0087 EUR |
0.0094 EUR |
0.0090 EUR |
| 2025-04-15 |
0.0097 EUR |
64,754.4877 PEOPLE |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-04-14 |
0.0100 EUR |
1,295,428.7799 PEOPLE |
0.0100 EUR |
0.0094 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-04-13 |
0.0108 EUR |
61,922.0744 PEOPLE |
0.0107 EUR |
0.0103 EUR |
0.0109 EUR |
0.0103 EUR |
| 2025-04-12 |
0.0111 EUR |
3,005.7955 PEOPLE |
0.0108 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-04-11 |
0.0109 EUR |
1,800.7153 PEOPLE |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-04-10 |
0.0113 EUR |
14,702.9906 PEOPLE |
0.0114 EUR |
0.0107 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-04-09 |
0.0115 EUR |
34,565.8851 PEOPLE |
0.0105 EUR |
0.0105 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-04-08 |
0.0106 EUR |
56,555.2002 PEOPLE |
0.0109 EUR |
0.0104 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-04-07 |
0.0106 EUR |
2,103,944.5230 PEOPLE |
0.0106 EUR |
0.0098 EUR |
0.0114 EUR |
0.0111 EUR |
| 2025-04-06 |
0.0113 EUR |
109,485.5153 PEOPLE |
0.0117 EUR |
0.0103 EUR |
0.0118 EUR |
0.0105 EUR |
| 2025-04-05 |
0.0119 EUR |
276,039.2603 PEOPLE |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-04-04 |
0.0115 EUR |
5,228.9187 PEOPLE |
0.0117 EUR |
0.0112 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-04-03 |
0.0116 EUR |
551,455.8957 PEOPLE |
0.0124 EUR |
0.0111 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-04-02 |
0.0132 EUR |
899,689.4878 PEOPLE |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0128 EUR |
| 2025-04-01 |
0.0138 EUR |
171,639.0778 PEOPLE |
0.0138 EUR |
0.0137 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-03-31 |
0.0137 EUR |
129,572.5059 PEOPLE |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0137 EUR |