Identifier on Bitvavo: PEOPLE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0162 EUR |
1,556,989.4721 PEOPLE |
0.0161 EUR |
0.0160 EUR |
0.0165 EUR |
0.0162 EUR |
| 2025-08-26 |
0.0158 EUR |
2,111,420.2737 PEOPLE |
0.0156 EUR |
0.0155 EUR |
0.0163 EUR |
0.0161 EUR |
| 2025-08-25 |
0.0168 EUR |
754,983.5121 PEOPLE |
0.0175 EUR |
0.0158 EUR |
0.0181 EUR |
0.0158 EUR |
| 2025-08-24 |
0.0178 EUR |
1,738,717.4658 PEOPLE |
0.0185 EUR |
0.0176 EUR |
0.0187 EUR |
0.0177 EUR |
| 2025-08-23 |
0.0184 EUR |
2,246,515.3753 PEOPLE |
0.0182 EUR |
0.0177 EUR |
0.0187 EUR |
0.0185 EUR |
| 2025-08-22 |
0.0168 EUR |
1,615,991.1928 PEOPLE |
0.0165 EUR |
0.0157 EUR |
0.0183 EUR |
0.0181 EUR |
| 2025-08-21 |
0.0169 EUR |
415,334.7184 PEOPLE |
0.0169 EUR |
0.0164 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-08-20 |
0.0165 EUR |
318,176.5623 PEOPLE |
0.0158 EUR |
0.0157 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-08-19 |
0.0158 EUR |
241,070.9800 PEOPLE |
0.0159 EUR |
0.0156 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-08-18 |
0.0163 EUR |
404,586.5060 PEOPLE |
0.0159 EUR |
0.0159 EUR |
0.0164 EUR |
0.0163 EUR |
| 2025-08-17 |
0.0168 EUR |
2,160,221.0404 PEOPLE |
0.0168 EUR |
0.0166 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-08-16 |
0.0165 EUR |
739,105.3358 PEOPLE |
0.0162 EUR |
0.0160 EUR |
0.0168 EUR |
0.0167 EUR |
| 2025-08-15 |
0.0161 EUR |
2,147,097.5606 PEOPLE |
0.0165 EUR |
0.0155 EUR |
0.0169 EUR |
0.0155 EUR |
| 2025-08-14 |
0.0174 EUR |
8,657,765.3789 PEOPLE |
0.0189 EUR |
0.0161 EUR |
0.0190 EUR |
0.0161 EUR |
| 2025-08-13 |
0.0184 EUR |
4,101,180.1415 PEOPLE |
0.0180 EUR |
0.0180 EUR |
0.0192 EUR |
0.0186 EUR |
| 2025-08-12 |
0.0167 EUR |
675,768.6214 PEOPLE |
0.0165 EUR |
0.0162 EUR |
0.0178 EUR |
0.0178 EUR |
| 2025-08-11 |
0.0171 EUR |
1,500,127.7463 PEOPLE |
0.0180 EUR |
0.0166 EUR |
0.0180 EUR |
0.0167 EUR |
| 2025-08-10 |
0.0178 EUR |
542,971.8477 PEOPLE |
0.0181 EUR |
0.0172 EUR |
0.0181 EUR |
0.0174 EUR |
| 2025-08-09 |
0.0178 EUR |
2,245,513.2109 PEOPLE |
0.0169 EUR |
0.0169 EUR |
0.0182 EUR |
0.0178 EUR |
| 2025-08-08 |
0.0164 EUR |
74,758.6864 PEOPLE |
0.0163 EUR |
0.0163 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-08-07 |
0.0155 EUR |
417,401.7316 PEOPLE |
0.0154 EUR |
0.0153 EUR |
0.0163 EUR |
0.0163 EUR |
| 2025-08-06 |
0.0150 EUR |
450,756.3355 PEOPLE |
0.0150 EUR |
0.0146 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-05 |
0.0158 EUR |
624,802.6338 PEOPLE |
0.0163 EUR |
0.0146 EUR |
0.0163 EUR |
0.0146 EUR |
| 2025-08-04 |
0.0159 EUR |
1,016,435.7864 PEOPLE |
0.0158 EUR |
0.0157 EUR |
0.0164 EUR |
0.0164 EUR |
| 2025-08-03 |
0.0156 EUR |
108,920.1703 PEOPLE |
0.0155 EUR |
0.0155 EUR |
0.0158 EUR |
0.0157 EUR |
| 2025-08-02 |
0.0155 EUR |
1,154,667.4803 PEOPLE |
0.0157 EUR |
0.0150 EUR |
0.0158 EUR |
0.0150 EUR |
| 2025-08-01 |
0.0160 EUR |
1,983,980.4937 PEOPLE |
0.0160 EUR |
0.0154 EUR |
0.0165 EUR |
0.0154 EUR |
| 2025-07-31 |
0.0174 EUR |
1,147,526.9298 PEOPLE |
0.0174 EUR |
0.0168 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-07-30 |
0.0169 EUR |
1,594,596.7749 PEOPLE |
0.0175 EUR |
0.0164 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-07-29 |
0.0181 EUR |
2,081,504.0548 PEOPLE |
0.0176 EUR |
0.0171 EUR |
0.0187 EUR |
0.0174 EUR |
| 2025-07-28 |
0.0189 EUR |
1,195,974.8992 PEOPLE |
0.0194 EUR |
0.0177 EUR |
0.0194 EUR |
0.0178 EUR |
| 2025-07-27 |
0.0187 EUR |
156,935.8027 PEOPLE |
0.0182 EUR |
0.0181 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-07-26 |
0.0178 EUR |
22,413.5280 PEOPLE |
0.0178 EUR |
0.0178 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-07-25 |
0.0175 EUR |
3,551,854.5193 PEOPLE |
0.0167 EUR |
0.0167 EUR |
0.0182 EUR |
0.0177 EUR |
| 2025-07-24 |
0.0168 EUR |
1,499,995.6947 PEOPLE |
0.0175 EUR |
0.0161 EUR |
0.0178 EUR |
0.0171 EUR |
| 2025-07-23 |
0.0178 EUR |
4,708,211.4614 PEOPLE |
0.0203 EUR |
0.0169 EUR |
0.0203 EUR |
0.0175 EUR |
| 2025-07-22 |
0.0199 EUR |
1,068,295.9485 PEOPLE |
0.0205 EUR |
0.0192 EUR |
0.0217 EUR |
0.0194 EUR |
| 2025-07-21 |
0.0209 EUR |
1,484,893.1471 PEOPLE |
0.0207 EUR |
0.0203 EUR |
0.0216 EUR |
0.0207 EUR |
| 2025-07-20 |
0.0208 EUR |
1,484,474.5854 PEOPLE |
0.0200 EUR |
0.0200 EUR |
0.0222 EUR |
0.0211 EUR |
| 2025-07-19 |
0.0195 EUR |
298,656.7329 PEOPLE |
0.0193 EUR |
0.0189 EUR |
0.0200 EUR |
0.0199 EUR |
| 2025-07-18 |
0.0202 EUR |
4,097,412.6956 PEOPLE |
0.0192 EUR |
0.0190 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-07-17 |
0.0196 EUR |
771,737.8262 PEOPLE |
0.0196 EUR |
0.0186 EUR |
0.0201 EUR |
0.0195 EUR |
| 2025-07-16 |
0.0194 EUR |
3,797,407.0236 PEOPLE |
0.0191 EUR |
0.0186 EUR |
0.0204 EUR |
0.0202 EUR |
| 2025-07-15 |
0.0176 EUR |
545,152.7953 PEOPLE |
0.0175 EUR |
0.0171 EUR |
0.0187 EUR |
0.0183 EUR |
| 2025-07-14 |
0.0184 EUR |
2,713,134.6218 PEOPLE |
0.0180 EUR |
0.0177 EUR |
0.0192 EUR |
0.0177 EUR |
| 2025-07-13 |
0.0180 EUR |
454,375.6402 PEOPLE |
0.0178 EUR |
0.0176 EUR |
0.0188 EUR |
0.0183 EUR |
| 2025-07-12 |
0.0184 EUR |
581,755.5077 PEOPLE |
0.0179 EUR |
0.0172 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-07-11 |
0.0186 EUR |
884,448.3762 PEOPLE |
0.0190 EUR |
0.0187 EUR |
0.0195 EUR |
0.0188 EUR |
| 2025-07-10 |
0.0171 EUR |
3,568,771.0338 PEOPLE |
0.0167 EUR |
0.0167 EUR |
0.0188 EUR |
0.0186 EUR |
| 2025-07-09 |
0.0160 EUR |
2,316,190.7604 PEOPLE |
0.0153 EUR |
0.0153 EUR |
0.0168 EUR |
0.0168 EUR |