Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0518 EUR |
469,773.0878 OXT |
0.0521 EUR |
0.0512 EUR |
0.0534 EUR |
0.0522 EUR |
| 2025-07-18 |
0.0528 EUR |
2,211,259.1726 OXT |
0.0526 EUR |
0.0517 EUR |
0.0543 EUR |
0.0519 EUR |
| 2025-07-17 |
0.0523 EUR |
1,461,748.5198 OXT |
0.0532 EUR |
0.0510 EUR |
0.0532 EUR |
0.0518 EUR |
| 2025-07-16 |
0.0528 EUR |
302,382.2827 OXT |
0.0523 EUR |
0.0518 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-07-15 |
0.0498 EUR |
1,240,687.3685 OXT |
0.0507 EUR |
0.0483 EUR |
0.0527 EUR |
0.0519 EUR |
| 2025-07-14 |
0.0515 EUR |
157,299.1232 OXT |
0.0520 EUR |
0.0509 EUR |
0.0524 EUR |
0.0509 EUR |
| 2025-07-13 |
0.0507 EUR |
747,839.5719 OXT |
0.0506 EUR |
0.0498 EUR |
0.0522 EUR |
0.0515 EUR |
| 2025-07-12 |
0.0523 EUR |
5,134,746.5245 OXT |
0.0501 EUR |
0.0486 EUR |
0.0548 EUR |
0.0509 EUR |
| 2025-07-11 |
0.0493 EUR |
635,553.0717 OXT |
0.0486 EUR |
0.0483 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-07-10 |
0.0465 EUR |
25,614.2916 OXT |
0.0462 EUR |
0.0459 EUR |
0.0470 EUR |
0.0470 EUR |
| 2025-07-09 |
0.0462 EUR |
17,189.2213 OXT |
0.0462 EUR |
0.0460 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-07-08 |
0.0455 EUR |
38,537.7737 OXT |
0.0450 EUR |
0.0450 EUR |
0.0459 EUR |
0.0457 EUR |
| 2025-07-07 |
0.0453 EUR |
150,746.2835 OXT |
0.0452 EUR |
0.0448 EUR |
0.0455 EUR |
0.0450 EUR |
| 2025-07-06 |
0.0443 EUR |
14,793.1287 OXT |
0.0444 EUR |
0.0441 EUR |
0.0452 EUR |
0.0450 EUR |
| 2025-07-05 |
0.0448 EUR |
2,217.9737 OXT |
0.0458 EUR |
0.0441 EUR |
0.0458 EUR |
0.0441 EUR |
| 2025-07-04 |
0.0462 EUR |
1,228.5346 OXT |
0.0459 EUR |
0.0449 EUR |
0.0459 EUR |
0.0449 EUR |
| 2025-07-03 |
0.0466 EUR |
2,728.1586 OXT |
0.0470 EUR |
0.0470 EUR |
0.0472 EUR |
0.0470 EUR |
| 2025-07-02 |
0.0442 EUR |
9,257.5100 OXT |
0.0437 EUR |
0.0437 EUR |
0.0451 EUR |
0.0448 EUR |
| 2025-07-01 |
0.0442 EUR |
116,972.0338 OXT |
0.0442 EUR |
0.0437 EUR |
0.0442 EUR |
0.0437 EUR |
| 2025-06-30 |
0.0457 EUR |
189,529.0012 OXT |
0.0465 EUR |
0.0447 EUR |
0.0465 EUR |
0.0447 EUR |
| 2025-06-29 |
0.0467 EUR |
244,169.1820 OXT |
0.0456 EUR |
0.0456 EUR |
0.0469 EUR |
0.0457 EUR |
| 2025-06-28 |
0.0450 EUR |
29,927.3953 OXT |
0.0448 EUR |
0.0443 EUR |
0.0453 EUR |
0.0451 EUR |
| 2025-06-27 |
0.0455 EUR |
91,230.4955 OXT |
0.0457 EUR |
0.0453 EUR |
0.0464 EUR |
0.0453 EUR |
| 2025-06-26 |
0.0456 EUR |
185,942.1466 OXT |
0.0449 EUR |
0.0449 EUR |
0.0459 EUR |
0.0457 EUR |
| 2025-06-25 |
0.0476 EUR |
29,278.9672 OXT |
0.0470 EUR |
0.0467 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-06-24 |
0.0491 EUR |
80,426.5814 OXT |
0.0498 EUR |
0.0489 EUR |
0.0506 EUR |
0.0491 EUR |
| 2025-06-23 |
0.0467 EUR |
541,907.2140 OXT |
0.0452 EUR |
0.0452 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-06-22 |
0.0465 EUR |
268,693.8277 OXT |
0.0463 EUR |
0.0446 EUR |
0.0476 EUR |
0.0449 EUR |
| 2025-06-21 |
0.0481 EUR |
6,119.3373 OXT |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0476 EUR |
| 2025-06-20 |
0.0488 EUR |
1,623.6522 OXT |
0.0482 EUR |
0.0480 EUR |
0.0494 EUR |
0.0492 EUR |
| 2025-06-19 |
0.0479 EUR |
196,980.9284 OXT |
0.0487 EUR |
0.0475 EUR |
0.0490 EUR |
0.0476 EUR |
| 2025-06-18 |
0.0477 EUR |
529,970.3493 OXT |
0.0484 EUR |
0.0472 EUR |
0.0493 EUR |
0.0480 EUR |
| 2025-06-17 |
0.0500 EUR |
35,523.1205 OXT |
0.0509 EUR |
0.0474 EUR |
0.0512 EUR |
0.0486 EUR |
| 2025-06-16 |
0.0496 EUR |
41,681.0869 OXT |
0.0494 EUR |
0.0493 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-06-15 |
0.0496 EUR |
1,005,143.6230 OXT |
0.0494 EUR |
0.0489 EUR |
0.0508 EUR |
0.0495 EUR |
| 2025-06-14 |
0.0479 EUR |
236,253.6816 OXT |
0.0481 EUR |
0.0476 EUR |
0.0483 EUR |
0.0479 EUR |
| 2025-06-13 |
0.0473 EUR |
172,972.6252 OXT |
0.0478 EUR |
0.0464 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-06-12 |
0.0511 EUR |
1,343.3939 OXT |
0.0504 EUR |
0.0483 EUR |
0.0504 EUR |
0.0483 EUR |
| 2025-06-11 |
0.0534 EUR |
62,015.1255 OXT |
0.0533 EUR |
0.0518 EUR |
0.0547 EUR |
0.0518 EUR |
| 2025-06-10 |
0.0522 EUR |
28,400.1691 OXT |
0.0528 EUR |
0.0518 EUR |
0.0530 EUR |
0.0522 EUR |
| 2025-06-09 |
0.0501 EUR |
199,531.7058 OXT |
0.0496 EUR |
0.0493 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-06-08 |
0.0506 EUR |
54,977.3573 OXT |
0.0507 EUR |
0.0501 EUR |
0.0515 EUR |
0.0509 EUR |
| 2025-06-07 |
0.0501 EUR |
97,887.1101 OXT |
0.0487 EUR |
0.0487 EUR |
0.0504 EUR |
0.0502 EUR |
| 2025-06-06 |
0.0485 EUR |
218,473.1189 OXT |
0.0470 EUR |
0.0465 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-06-05 |
0.0489 EUR |
409,891.3650 OXT |
0.0488 EUR |
0.0478 EUR |
0.0496 EUR |
0.0484 EUR |
| 2025-06-04 |
0.0500 EUR |
11,832.6608 OXT |
0.0495 EUR |
0.0491 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-06-03 |
0.0508 EUR |
25,661.4636 OXT |
0.0505 EUR |
0.0496 EUR |
0.0513 EUR |
0.0501 EUR |
| 2025-06-02 |
0.0492 EUR |
14,199.9329 OXT |
0.0502 EUR |
0.0482 EUR |
0.0502 EUR |
0.0488 EUR |
| 2025-06-01 |
0.0484 EUR |
229,639.5651 OXT |
0.0486 EUR |
0.0475 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-05-31 |
0.0487 EUR |
1,540,872.8647 OXT |
0.0482 EUR |
0.0469 EUR |
0.0505 EUR |
0.0487 EUR |