Identifier on Bitvavo: OXT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0414 EUR |
74,232.1239 OXT |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0414 EUR |
| 2025-09-30 |
0.0396 EUR |
36,827.0935 OXT |
0.0393 EUR |
0.0386 EUR |
0.0394 EUR |
0.0386 EUR |
| 2025-09-29 |
0.0399 EUR |
284,195.6386 OXT |
0.0398 EUR |
0.0393 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-09-28 |
0.0390 EUR |
10,785.5529 OXT |
0.0394 EUR |
0.0388 EUR |
0.0394 EUR |
0.0391 EUR |
| 2025-09-27 |
0.0404 EUR |
6,231.7055 OXT |
0.0405 EUR |
0.0401 EUR |
0.0405 EUR |
0.0402 EUR |
| 2025-09-26 |
0.0403 EUR |
19,449.3887 OXT |
0.0401 EUR |
0.0396 EUR |
0.0406 EUR |
0.0404 EUR |
| 2025-09-25 |
0.0402 EUR |
11,881.1815 OXT |
0.0407 EUR |
0.0400 EUR |
0.0407 EUR |
0.0401 EUR |
| 2025-09-24 |
0.0423 EUR |
30,508.4382 OXT |
0.0425 EUR |
0.0421 EUR |
0.0425 EUR |
0.0421 EUR |
| 2025-09-23 |
0.0418 EUR |
32,615.0811 OXT |
0.0413 EUR |
0.0413 EUR |
0.0419 EUR |
0.0417 EUR |
| 2025-09-22 |
0.0431 EUR |
188,390.6526 OXT |
0.0437 EUR |
0.0415 EUR |
0.0437 EUR |
0.0423 EUR |
| 2025-09-21 |
0.0454 EUR |
33,277.1678 OXT |
0.0455 EUR |
0.0449 EUR |
0.0455 EUR |
0.0452 EUR |
| 2025-09-20 |
0.0449 EUR |
37,037.5452 OXT |
0.0450 EUR |
0.0446 EUR |
0.0454 EUR |
0.0453 EUR |
| 2025-09-19 |
0.0459 EUR |
118,113.5676 OXT |
0.0465 EUR |
0.0448 EUR |
0.0465 EUR |
0.0450 EUR |
| 2025-09-18 |
0.0461 EUR |
72,840.8295 OXT |
0.0462 EUR |
0.0455 EUR |
0.0467 EUR |
0.0461 EUR |
| 2025-09-17 |
0.0454 EUR |
2,373.4804 OXT |
0.0448 EUR |
0.0444 EUR |
0.0450 EUR |
0.0444 EUR |
| 2025-09-16 |
0.0454 EUR |
143,179.1642 OXT |
0.0442 EUR |
0.0442 EUR |
0.0458 EUR |
0.0454 EUR |
| 2025-09-15 |
0.0453 EUR |
961,366.1644 OXT |
0.0454 EUR |
0.0437 EUR |
0.0462 EUR |
0.0447 EUR |
| 2025-09-14 |
0.0466 EUR |
549,373.6903 OXT |
0.0475 EUR |
0.0455 EUR |
0.0475 EUR |
0.0459 EUR |
| 2025-09-13 |
0.0481 EUR |
672,736.7255 OXT |
0.0474 EUR |
0.0473 EUR |
0.0486 EUR |
0.0481 EUR |
| 2025-09-12 |
0.0468 EUR |
64,606.8657 OXT |
0.0464 EUR |
0.0461 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-09-11 |
0.0461 EUR |
66,044.0750 OXT |
0.0469 EUR |
0.0454 EUR |
0.0469 EUR |
0.0454 EUR |
| 2025-09-10 |
0.0461 EUR |
79,550.7155 OXT |
0.0454 EUR |
0.0454 EUR |
0.0464 EUR |
0.0458 EUR |
| 2025-09-09 |
0.0466 EUR |
610,533.1734 OXT |
0.0458 EUR |
0.0455 EUR |
0.0476 EUR |
0.0455 EUR |
| 2025-09-08 |
0.0459 EUR |
411,135.2179 OXT |
0.0453 EUR |
0.0452 EUR |
0.0473 EUR |
0.0454 EUR |
| 2025-09-07 |
0.0452 EUR |
114,583.0709 OXT |
0.0452 EUR |
0.0449 EUR |
0.0455 EUR |
0.0450 EUR |
| 2025-09-06 |
0.0449 EUR |
16,002.8518 OXT |
0.0447 EUR |
0.0447 EUR |
0.0450 EUR |
0.0447 EUR |
| 2025-09-05 |
0.0458 EUR |
13,206.6778 OXT |
0.0457 EUR |
0.0456 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-09-04 |
0.0450 EUR |
1,447.4439 OXT |
0.0451 EUR |
0.0448 EUR |
0.0454 EUR |
0.0451 EUR |
| 2025-09-03 |
0.0462 EUR |
12,652.9486 OXT |
0.0460 EUR |
0.0459 EUR |
0.0466 EUR |
0.0464 EUR |
| 2025-09-02 |
0.0461 EUR |
76,222.2733 OXT |
0.0466 EUR |
0.0458 EUR |
0.0466 EUR |
0.0458 EUR |
| 2025-09-01 |
0.0460 EUR |
138,516.2553 OXT |
0.0459 EUR |
0.0450 EUR |
0.0468 EUR |
0.0453 EUR |
| 2025-08-31 |
0.0479 EUR |
1,439,852.0192 OXT |
0.0468 EUR |
0.0468 EUR |
0.0487 EUR |
0.0476 EUR |
| 2025-08-30 |
0.0464 EUR |
32,971.9779 OXT |
0.0472 EUR |
0.0463 EUR |
0.0472 EUR |
0.0467 EUR |
| 2025-08-29 |
0.0476 EUR |
13,360.8366 OXT |
0.0479 EUR |
0.0454 EUR |
0.0479 EUR |
0.0454 EUR |
| 2025-08-28 |
0.0478 EUR |
57,516.8861 OXT |
0.0485 EUR |
0.0478 EUR |
0.0489 EUR |
0.0478 EUR |
| 2025-08-27 |
0.0474 EUR |
120,292.8230 OXT |
0.0470 EUR |
0.0469 EUR |
0.0475 EUR |
0.0475 EUR |
| 2025-08-26 |
0.0450 EUR |
17,572.0169 OXT |
0.0448 EUR |
0.0448 EUR |
0.0470 EUR |
0.0459 EUR |
| 2025-08-25 |
0.0461 EUR |
299,896.9892 OXT |
0.0474 EUR |
0.0457 EUR |
0.0485 EUR |
0.0463 EUR |
| 2025-08-24 |
0.0483 EUR |
106,294.2736 OXT |
0.0484 EUR |
0.0471 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-08-23 |
0.0484 EUR |
542,979.3550 OXT |
0.0496 EUR |
0.0453 EUR |
0.0496 EUR |
0.0486 EUR |
| 2025-08-22 |
0.0493 EUR |
183,985.2547 OXT |
0.0466 EUR |
0.0456 EUR |
0.0502 EUR |
0.0500 EUR |
| 2025-08-21 |
0.0469 EUR |
10,504.7065 OXT |
0.0481 EUR |
0.0465 EUR |
0.0481 EUR |
0.0465 EUR |
| 2025-08-20 |
0.0477 EUR |
706,361.5666 OXT |
0.0457 EUR |
0.0456 EUR |
0.0494 EUR |
0.0484 EUR |
| 2025-08-19 |
0.0466 EUR |
22,661.1829 OXT |
0.0465 EUR |
0.0450 EUR |
0.0471 EUR |
0.0450 EUR |
| 2025-08-18 |
0.0475 EUR |
269,266.3730 OXT |
0.0483 EUR |
0.0458 EUR |
0.0483 EUR |
0.0473 EUR |
| 2025-08-17 |
0.0486 EUR |
519,346.1592 OXT |
0.0490 EUR |
0.0479 EUR |
0.0496 EUR |
0.0482 EUR |
| 2025-08-16 |
0.0496 EUR |
1,963,485.8655 OXT |
0.0467 EUR |
0.0467 EUR |
0.0514 EUR |
0.0505 EUR |
| 2025-08-15 |
0.0472 EUR |
1,021,415.8443 OXT |
0.0467 EUR |
0.0449 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-08-14 |
0.0478 EUR |
594,684.4458 OXT |
0.0500 EUR |
0.0462 EUR |
0.0504 EUR |
0.0468 EUR |
| 2025-08-13 |
0.0492 EUR |
122,950.1542 OXT |
0.0492 EUR |
0.0482 EUR |
0.0497 EUR |
0.0497 EUR |