Crypto exchange Bitvavo

Market Orchid (OXT) / EUR

Identifier on Bitvavo: OXT-EUR
12...343536
Date Price Volume Open Low High Close
2021-02-19 0.5246 EUR 691,221.8212 OXT 0.5118 EUR 0.4780 EUR 0.5555 EUR 0.5374 EUR
2021-02-18 0.5088 EUR 571,813.0650 OXT 0.5055 EUR 0.4842 EUR 0.5327 EUR 0.5120 EUR
2021-02-17 0.5026 EUR 210,254.9147 OXT 0.5020 EUR 0.4598 EUR 0.5355 EUR 0.5032 EUR
2021-02-16 0.5065 EUR 620,995.3332 OXT 0.5200 EUR 0.4606 EUR 0.5375 EUR 0.4930 EUR
2021-02-15 0.5117 EUR 1,041,629.4667 OXT 0.5111 EUR 0.4980 EUR 0.6039 EUR 0.5122 EUR
12...343536